Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.350 1.390 1.340 1.350 65,957 +0.01(+0.75%)
Sep 29, 2021 1.350 1.370 1.340 1.340 108,997 +0.00(+0.00%)
Sep 28, 2021 1.370 1.370 1.340 1.340 52,442 -0.03(-2.19%)
Sep 27, 2021 1.370 1.380 1.350 1.370 143,656 +0.00(+0.00%)
Sep 24, 2021 1.370 1.380 1.355 1.370 75,190 -0.01(-0.72%)
Sep 23, 2021 1.370 1.380 1.365 1.380 91,528 +0.02(+1.47%)
Sep 22, 2021 1.350 1.370 1.350 1.360 70,777 +0.00(+0.00%)
Sep 21, 2021 1.360 1.380 1.345 1.360 97,781 -0.01(-0.73%)
Sep 20, 2021 1.350 1.380 1.330 1.370 76,023 +0.03(+2.24%)
Sep 17, 2021 1.340 1.380 1.340 1.340 249,077 -0.03(-2.19%)
Sep 16, 2021 1.350 1.390 1.350 1.370 78,940 +0.00(+0.00%)
Sep 15, 2021 1.360 1.390 1.360 1.370 37,175 +0.01(+0.74%)
Sep 14, 2021 1.400 1.420 1.360 1.360 89,135 -0.03(-2.16%)
Sep 13, 2021 1.440 1.440 1.390 1.390 85,558 -0.05(-3.47%)
Sep 10, 2021 1.410 1.460 1.410 1.440 105,561 +0.03(+2.13%)
Sep 09, 2021 1.360 1.460 1.360 1.410 158,664 +0.05(+3.68%)
Sep 08, 2021 1.350 1.400 1.330 1.360 344,945 -0.04(-2.86%)
Sep 07, 2021 1.480 1.510 1.400 1.400 585,808 -0.10(-6.67%)
Sep 03, 2021 1.500 1.530 1.500 1.500 163,830 +0.00(+0.00%)
Sep 02, 2021 1.510 1.535 1.480 1.500 223,112 +0.00(+0.00%)
Sep 01, 2021 1.500 1.550 1.490 1.500 440,323 +0.00(+0.00%)
Aug 31, 2021 1.530 1.560 1.500 1.500 108,200 -0.03(-1.96%)
Aug 30, 2021 1.590 1.600 1.530 1.530 202,164 -0.04(-2.55%)
Aug 27, 2021 1.570 1.600 1.550 1.570 133,286 +0.00(+0.00%)
Aug 26, 2021 1.530 1.570 1.520 1.570 89,182 +0.03(+1.95%)
Aug 25, 2021 1.510 1.560 1.501 1.540 102,548 +0.04(+2.67%)
Aug 24, 2021 1.540 1.536 1.480 1.500 84,655 +0.02(+1.35%)
Aug 23, 2021 1.510 1.510 1.480 1.480 100,242 -0.03(-1.99%)
Aug 20, 2021 1.480 1.530 1.480 1.510 97,615 +0.01(+0.67%)
Aug 19, 2021 1.520 1.540 1.500 1.500 141,238 -0.04(-2.60%)
Aug 18, 2021 1.490 1.560 1.490 1.540 252,982 +0.03(+1.99%)
Aug 17, 2021 1.520 1.550 1.500 1.510 154,898 -0.03(-1.95%)
Aug 16, 2021 1.500 1.560 1.500 1.540 193,196 +0.04(+2.67%)
Aug 13, 2021 1.500 1.520 1.490 1.500 115,332 +0.00(+0.00%)
Aug 12, 2021 1.500 1.530 1.490 1.500 129,689 +0.00(+0.00%)
Aug 11, 2021 1.480 1.510 1.480 1.500 107,744 +0.02(+1.35%)
Aug 10, 2021 1.560 1.560 1.475 1.480 131,939 -0.06(-3.90%)
Aug 09, 2021 1.510 1.570 1.472 1.540 120,712 +0.04(+2.67%)
Aug 06, 2021 1.540 1.550 1.490 1.500 196,307 -0.04(-2.60%)
Aug 05, 2021 1.570 1.590 1.532 1.540 151,389 -0.03(-1.91%)
Aug 04, 2021 1.550 1.610 1.540 1.570 213,870 -0.01(-0.63%)
Aug 03, 2021 1.570 1.628 1.570 1.580 253,615 +0.00(+0.00%)
Aug 02, 2021 1.520 1.580 1.520 1.580 182,487 +0.06(+3.95%)
Jul 30, 2021 1.560 1.570 1.520 1.520 142,823 -0.02(-1.30%)
Jul 29, 2021 1.560 1.590 1.510 1.540 484,248 +0.04(+2.67%)
Jul 28, 2021 1.490 1.530 1.460 1.500 154,819 +0.00(+0.00%)
Jul 27, 2021 1.530 1.560 1.480 1.500 105,372 -0.03(-1.96%)
Jul 26, 2021 1.500 1.590 1.500 1.530 160,788 -0.02(-1.29%)
Jul 23, 2021 1.460 1.570 1.450 1.550 273,734 +0.08(+5.44%)
Jul 22, 2021 1.480 1.510 1.430 1.470 167,282 +0.01(+0.68%)
Jul 21, 2021 1.430 1.510 1.410 1.460 194,065 +0.05(+3.55%)
Jul 20, 2021 1.410 1.490 1.405 1.410 221,123 +0.02(+1.44%)
Jul 19, 2021 1.410 1.460 1.370 1.390 352,394 -0.04(-2.80%)
Jul 16, 2021 1.480 1.530 1.430 1.430 483,176 -0.03(-2.05%)
Jul 15, 2021 1.530 1.530 1.425 1.460 438,763 -0.06(-3.95%)
Jul 14, 2021 1.470 1.580 1.470 1.520 611,692 +0.04(+2.70%)
Jul 13, 2021 1.450 1.490 1.420 1.480 216,263 +0.03(+2.07%)
Jul 12, 2021 1.410 1.460 1.380 1.450 339,977 +0.04(+2.84%)
Jul 09, 2021 1.430 1.440 1.350 1.410 249,756 +0.02(+1.44%)
Jul 08, 2021 1.360 1.397 1.320 1.390 441,022 +0.03(+2.21%)
Jul 07, 2021 1.290 1.370 1.280 1.360 655,424 +0.05(+3.82%)
Jul 06, 2021 1.360 1.370 1.280 1.310 640,675 -0.05(-3.68%)
Jul 02, 2021 1.340 1.400 1.330 1.360 313,059 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.