Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.12 10.38 9.970 10.28 402,389 +0.10(+0.93%)
Sep 27, 2012 10.01 10.38 9.890 10.18 521,683 +0.20(+2.00%)
Sep 26, 2012 10.25 10.25 9.720 9.980 511,663 -0.25(-2.44%)
Sep 25, 2012 10.50 10.66 10.11 10.23 685,659 -0.24(-2.29%)
Sep 24, 2012 10.28 10.53 9.700 10.47 833,800 +0.13(+1.31%)
Sep 21, 2012 10.35 10.51 10.03 10.34 1,660,960 +0.08(+0.82%)
Sep 20, 2012 9.890 10.28 9.740 10.25 1,317,242 +0.36(+3.65%)
Sep 19, 2012 9.500 10.00 9.490 9.890 1,801,221 +0.37(+3.89%)
Sep 18, 2012 9.490 9.640 9.480 9.520 496,664 -0.01(-0.10%)
Sep 17, 2012 9.760 9.800 9.460 9.530 515,784 -0.25(-2.56%)
Sep 14, 2012 9.710 9.855 9.705 9.780 661,741 +0.09(+0.93%)
Sep 13, 2012 9.560 9.860 9.460 9.690 755,085 +0.15(+1.57%)
Sep 12, 2012 9.510 9.645 9.460 9.540 1,067,870 +0.02(+0.21%)
Sep 11, 2012 9.460 9.580 9.455 9.520 395,686 +0.09(+0.95%)
Sep 10, 2012 9.860 9.860 9.410 9.430 859,289 -0.20(-2.08%)
Sep 07, 2012 9.620 9.820 9.580 9.630 778,068 +0.02(+0.16%)
Sep 06, 2012 9.610 9.870 9.470 9.615 954,532 +0.04(+0.47%)
Sep 05, 2012 9.440 9.730 9.380 9.570 836,131 +0.19(+2.03%)
Sep 04, 2012 9.120 9.510 9.080 9.380 763,547 +0.12(+1.30%)
Aug 31, 2012 9.090 9.320 8.980 9.260 861,744 +0.26(+2.89%)
Aug 30, 2012 9.220 9.320 8.980 9.000 1,240,729 -0.16(-1.75%)
Aug 29, 2012 9.010 9.199 8.980 9.160 720,851 +0.17(+1.89%)
Aug 27, 2012 8.700 9.050 8.330 8.990 1,222,087 +0.35(+4.05%)
Aug 24, 2012 8.560 8.700 8.311 8.640 693,445 +0.04(+0.47%)
Aug 23, 2012 8.630 8.680 8.075 8.600 765,294 -0.07(-0.81%)
Aug 22, 2012 8.870 8.900 8.520 8.670 705,438 -0.24(-2.69%)
Aug 21, 2012 8.940 9.250 8.870 8.910 1,110,153 -0.03(-0.34%)
Aug 20, 2012 8.440 8.960 8.440 8.940 1,244,081 +0.44(+5.18%)
Aug 17, 2012 8.180 8.610 8.160 8.500 713,787 +0.35(+4.29%)
Aug 16, 2012 7.810 8.210 7.760 8.150 993,230 +0.39(+5.03%)
Aug 15, 2012 7.910 8.020 7.730 7.760 1,066,384 -0.18(-2.27%)
Aug 14, 2012 8.200 8.269 7.900 7.940 1,219,106 -0.18(-2.22%)
Aug 13, 2012 8.170 8.230 7.990 8.120 1,510,816 -0.08(-0.98%)
Aug 10, 2012 8.160 8.400 7.950 8.200 1,637,643 +0.11(+1.36%)
Aug 09, 2012 8.190 8.210 8.010 8.090 1,845,459 -0.13(-1.58%)
Aug 08, 2012 8.460 8.460 8.090 8.220 745,408 -0.23(-2.72%)
Aug 07, 2012 8.510 8.570 8.370 8.450 1,184,073 -0.02(-0.24%)
Aug 06, 2012 8.500 8.670 8.340 8.470 2,293,493 +0.02(+0.24%)
Aug 03, 2012 8.340 8.630 8.030 8.450 1,903,563 +0.05(+0.60%)
Aug 02, 2012 7.900 8.400 7.900 8.400 3,038,006 +0.42(+5.26%)
Aug 01, 2012 9.990 10.05 7.810 7.980 9,018,255 -3.30(-29.26%)
Jul 31, 2012 11.17 11.63 11.05 11.28 2,284,600 +0.11(+0.98%)
Jul 30, 2012 11.69 11.76 10.97 11.17 3,197,696 -0.43(-3.71%)
Jul 27, 2012 11.98 12.19 11.51 11.60 1,266,528 -0.36(-3.01%)
Jul 26, 2012 12.12 12.20 11.87 11.96 250,920 -0.02(-0.17%)
Jul 25, 2012 11.92 12.21 11.77 11.98 258,427 +0.08(+0.67%)
Jul 24, 2012 12.22 12.48 11.84 11.90 250,849 -0.38(-3.09%)
Jul 23, 2012 12.18 12.37 12.02 12.28 239,387 -0.11(-0.89%)
Jul 20, 2012 12.25 12.57 12.25 12.39 526,807 +0.06(+0.49%)
Jul 19, 2012 12.51 12.65 12.32 12.33 608,330 -0.14(-1.12%)
Jul 18, 2012 12.29 12.80 12.29 12.47 701,238 +0.12(+0.97%)
Jul 17, 2012 12.77 12.85 12.30 12.35 452,506 -0.41(-3.21%)
Jul 16, 2012 12.51 12.83 12.42 12.76 338,938 +0.20(+1.59%)
Jul 13, 2012 12.63 12.72 12.37 12.56 353,711 -0.06(-0.48%)
Jul 12, 2012 12.71 12.79 12.36 12.62 337,846 -0.21(-1.64%)
Jul 11, 2012 12.87 13.04 12.72 12.83 276,557 -0.05(-0.39%)
Jul 10, 2012 13.15 13.37 12.85 12.88 365,219 -0.26(-1.98%)
Jul 09, 2012 13.46 13.50 12.84 13.14 558,063 -0.38(-2.81%)
Jul 06, 2012 13.63 13.63 13.20 13.52 402,917 -0.26(-1.89%)
Jul 05, 2012 13.66 13.86 13.54 13.78 338,235 +0.08(+0.58%)
Jul 03, 2012 13.47 13.73 12.78 13.70 206,313 +0.24(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.