Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.680 1.760 1.680 1.710 5,366 +0.03(+1.79%)
Apr 29, 2020 1.540 1.700 1.540 1.680 28,238 +0.10(+6.33%)
Apr 28, 2020 1.520 1.590 1.520 1.580 10,882 +0.01(+0.64%)
Apr 27, 2020 1.580 1.580 1.460 1.570 2,893 +0.04(+2.61%)
Apr 24, 2020 1.570 1.600 1.490 1.530 35,900 -0.00(-0.33%)
Apr 23, 2020 1.550 1.550 1.531 1.535 656 -0.03(-1.60%)
Apr 22, 2020 1.580 1.580 1.560 1.560 570 +0.05(+3.50%)
Apr 21, 2020 1.480 1.570 1.448 1.507 1,897 -0.00(-0.19%)
Apr 20, 2020 1.390 1.600 1.390 1.510 5,898 +0.12(+8.64%)
Apr 17, 2020 1.420 1.467 1.390 1.390 3,500 -0.06(-4.14%)
Apr 16, 2020 1.570 1.570 1.440 1.450 1,797 -0.10(-6.45%)
Apr 15, 2020 1.470 1.550 1.360 1.550 1,865 +0.00(+0.00%)
Apr 14, 2020 1.430 1.560 1.430 1.550 1,641 +0.12(+8.39%)
Apr 13, 2020 1.524 1.524 1.430 1.430 896 -0.11(-7.27%)
Apr 09, 2020 1.460 1.570 1.420 1.542 10,800 +0.15(+10.95%)
Apr 08, 2020 1.370 1.442 1.360 1.390 3,004 -0.06(-4.00%)
Apr 07, 2020 1.448 1.448 1.448 1.448 625 -0.08(-5.38%)
Apr 06, 2020 1.520 1.560 1.450 1.530 3,661 +0.05(+3.38%)
Apr 03, 2020 1.510 1.560 1.210 1.480 1,800 -0.04(-2.63%)
Apr 02, 2020 1.420 1.520 1.410 1.520 4,470 +0.12(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.