Indicators

Seven Hills Realty Trust (NQ: SEVN )

12.94 -0.04 (-0.27%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.88	12.97	12.77	12.97	21,865	+0.06(+0.46%)
May 16, 2024	13.05	13.10	12.80	12.91	66,705	-0.07(-0.54%)
May 15, 2024	12.79	13.05	12.79	12.98	55,769	+0.22(+1.72%)
May 14, 2024	12.59	12.90	12.59	12.76	31,359	+0.07(+0.55%)
May 13, 2024	12.80	12.93	12.55	12.69	43,989	-0.03(-0.24%)
May 10, 2024	12.79	12.89	12.54	12.72	34,180	-0.15(-1.17%)
May 09, 2024	12.63	12.87	12.52	12.87	28,045	+0.24(+1.90%)
May 08, 2024	12.79	12.79	12.43	12.63	30,765	-0.03(-0.24%)
May 07, 2024	13.00	13.00	12.65	12.66	33,890	-0.25(-1.94%)
May 06, 2024	12.93	12.97	12.75	12.91	27,951	+0.09(+0.70%)
May 03, 2024	12.87	12.92	12.71	12.82	19,986	+0.01(+0.08%)
May 02, 2024	12.80	13.00	12.74	12.81	36,899	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.