Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	2.450	2.515	2.430	2.500	406,886	+0.06(+2.46%)
May 14, 2024	2.440	2.490	2.390	2.440	527,796	+0.02(+0.83%)
May 13, 2024	2.460	2.520	2.420	2.420	286,289	-0.01(-0.41%)
May 10, 2024	2.460	2.470	2.420	2.430	171,973	-0.03(-1.22%)
May 09, 2024	2.410	2.470	2.410	2.460	249,794	+0.05(+2.07%)
May 08, 2024	2.490	2.498	2.400	2.410	408,859	-0.13(-5.12%)
May 07, 2024	2.530	2.550	2.504	2.540	216,142	+0.02(+0.79%)
May 06, 2024	2.550	2.580	2.470	2.520	399,615	-0.02(-0.79%)
May 03, 2024	2.550	2.580	2.500	2.540	249,694	+0.04(+1.60%)
May 02, 2024	2.560	2.600	2.470	2.500	294,402	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ammo Inc (NQ: POWW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ammo Inc (NQ: POWW )

Historical Prices

Sections

Services

The Evening Leader