Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 1.725 1.889 1.889 1.889 8,764 +0.21(+12.75%)
May 26, 2010 1.651 1.676 1.651 1.676 2,191 -0.06(-3.32%)
May 25, 2010 1.766 1.898 1.733 1.733 1,807 -0.04(-2.32%)
May 24, 2010 1.774 1.774 1.774 1.774 267 +0.01(+0.47%)
May 21, 2010 1.766 1.766 1.766 1.766 1,217 +0.00(+0.00%)
May 20, 2010 1.898 1.898 1.709 1.766 2,556 -0.13(-6.92%)
May 19, 2010 1.766 1.898 1.750 1.898 6,214 -0.12(-5.95%)
May 18, 2010 1.832 2.018 1.832 2.018 365 +0.09(+4.51%)
May 17, 2010 1.885 1.931 1.885 1.931 3,034 +0.22(+12.98%)
May 14, 2010 1.709 1.709 1.709 1.709 365 +0.00(+0.00%)
May 13, 2010 1.709 1.709 1.709 1.709 121 +0.07(+4.00%)
May 12, 2010 1.857 1.857 1.643 1.643 1,929 -0.29(-14.89%)
May 04, 2010 1.931 1.931 1.931 1.931 0 +0.00(+0.00%)
Apr 29, 2010 1.931 1.931 1.931 1.931 0 -0.04(-2.08%)
Apr 28, 2010 1.972 1.972 1.972 1.972 304 +0.02(+1.00%)
Apr 27, 2010 1.857 1.952 1.857 1.952 253 +0.05(+2.42%)
Apr 26, 2010 1.898 1.906 1.889 1.906 4,780 +0.01(+0.43%)
Apr 23, 2010 1.898 1.898 1.898 1.898 1,376 -0.03(-1.70%)
Apr 22, 2010 1.972 1.976 1.889 1.930 1,582 -0.04(-2.09%)
Apr 21, 2010 1.972 1.972 1.972 1.972 1,095 -0.01(-0.41%)
Apr 20, 2010 1.980 1.980 1.980 1.980 365 -0.16(-7.31%)
Apr 16, 2010 2.136 2.136 2.136 2.136 0 +0.16(+7.88%)
Apr 15, 2010 1.996 1.996 1.980 1.980 1,217 -0.07(-3.21%)
Apr 14, 2010 1.980 2.054 1.980 2.046 730 +0.03(+1.63%)
Apr 09, 2010 2.013 2.013 2.013 2.013 0 -0.01(-0.41%)
Apr 08, 2010 1.988 2.021 1.980 2.021 2,312 -0.14(-6.46%)
Apr 07, 2010 1.857 2.177 1.857 2.161 5,477 +0.17(+8.68%)
Apr 06, 2010 2.054 2.054 1.988 1.988 4,747 +0.06(+2.98%)
Apr 05, 2010 1.824 1.931 1.824 1.931 5,105 +0.14(+8.10%)
Apr 01, 2010 2.103 1.786 1.786 1.786 46,865 -0.39(-17.96%)
Mar 30, 2010 2.177 2.177 2.177 2.177 0 +0.07(+3.11%)
Mar 29, 2010 2.128 2.128 2.111 2.111 2,836 -0.02(-0.77%)
Mar 26, 2010 2.128 2.128 2.128 2.128 419 +0.02(+1.17%)
Mar 25, 2010 2.103 2.103 2.103 2.103 542 +0.01(+0.39%)
Mar 24, 2010 2.095 2.095 2.095 2.095 243 -0.00(-0.05%)
Mar 23, 2010 2.096 2.096 2.096 2.096 304 -0.08(-3.72%)
Mar 19, 2010 2.177 2.177 2.177 2.177 0 +0.08(+3.92%)
Mar 17, 2010 2.095 2.095 2.095 2.095 0 -0.08(-3.77%)
Mar 12, 2010 2.161 2.177 2.177 2.177 1,825 +0.04(+1.92%)
Mar 10, 2010 2.136 2.136 2.136 2.136 0 -0.02(-0.76%)
Mar 05, 2010 2.152 2.152 2.152 2.152 0 +0.09(+4.38%)
Mar 03, 2010 2.136 2.062 2.062 2.062 730 -0.09(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.