Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.112 5.171 5.112 5.171 1,692 +0.05(+1.06%)
May 05, 2023 5.288 5.288 5.116 5.116 830 -0.03(-0.49%)
May 04, 2023 5.043 5.141 5.043 5.141 370 +0.05(+0.96%)
May 03, 2023 5.239 5.239 5.092 5.092 497 -0.10(-1.89%)
May 02, 2023 5.161 5.190 5.102 5.190 2,738 +0.08(+1.53%)
May 01, 2023 5.102 5.166 5.102 5.112 1,771 +0.03(+0.53%)
Apr 28, 2023 5.014 5.085 5.014 5.085 503 +0.05(+0.97%)
Apr 27, 2023 5.151 5.161 5.035 5.036 1,551 -0.15(-2.97%)
Apr 25, 2023 5.190 55 +0.09(+1.73%)
Apr 24, 2023 5.117 5.187 5.102 5.102 650 +0.05(+0.97%)
Apr 21, 2023 5.141 5.259 5.024 5.053 12,269 -0.15(-2.82%)
Apr 18, 2023 5.200 2,258 +0.05(+1.02%)
Apr 17, 2023 5.073 5.148 5.073 5.148 767 +0.08(+1.55%)
Apr 14, 2023 5.043 5.069 5.043 5.069 710 +0.07(+1.50%)
Apr 13, 2023 5.141 5.141 4.994 4.994 1,114 -0.17(-3.32%)
Apr 12, 2023 5.141 5.166 5.132 5.166 2,171 +0.02(+0.48%)
Apr 11, 2023 5.151 5.151 5.141 5.141 312 -0.05(-0.94%)
Apr 10, 2023 5.117 5.190 5.117 5.190 636 -0.11(-2.00%)
Apr 06, 2023 5.327 5.327 5.069 5.296 1,866 +0.14(+2.62%)
Apr 05, 2023 5.132 5.161 5.043 5.161 985 +0.00(+0.04%)
Apr 04, 2023 5.159 5.159 5.159 5.159 974 +0.20(+4.11%)
Apr 03, 2023 5.249 5.249 4.955 4.955 1,600 -0.33(-6.30%)
Mar 31, 2023 5.092 5.301 5.092 5.288 11,131 +0.10(+1.89%)
Mar 29, 2023 5.190 22 +0.24(+4.90%)
Mar 28, 2023 5.069 5.069 4.946 4.948 1,238 -0.29(-5.55%)
Mar 27, 2023 5.045 5.239 5.016 5.239 10,374 +0.11(+2.08%)
Mar 24, 2023 5.122 5.132 5.122 5.132 1,262 -0.06(-1.12%)
Mar 23, 2023 5.286 5.286 5.190 5.190 3,969 +0.03(+0.56%)
Mar 22, 2023 5.142 5.161 5.142 5.161 1,068 -0.03(-0.56%)
Mar 21, 2023 5.190 5.190 5.190 5.190 604 +0.04(+0.75%)
Mar 20, 2023 5.190 5.190 5.142 5.152 1,114 +0.10(+1.92%)
Mar 17, 2023 5.239 5.239 5.054 5.054 3,242 -0.28(-5.27%)
Mar 16, 2023 5.045 5.336 5.045 5.336 1,834 +0.44(+8.91%)
Mar 15, 2023 5.103 5.229 4.899 4.899 7,380 -0.20(-3.99%)
Mar 14, 2023 5.103 5.103 5.103 5.103 673 +0.12(+2.33%)
Mar 13, 2023 4.996 4.996 4.987 4.987 629 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.