Indicators

Opko Health Inc (NQ: OPK )

1.250 -0.050 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	2.900	2.950	2.800	2.950	6,344,323	+0.08(+2.79%)
Jan 27, 2022	3.010	3.010	2.870	2.870	6,106,349	-0.04(-1.37%)
Jan 26, 2022	3.100	3.180	2.890	2.910	11,469,657	-0.10(-3.32%)
Jan 25, 2022	3.210	3.210	3.000	3.010	8,330,527	-0.22(-6.81%)
Jan 24, 2022	3.530	3.540	3.180	3.230	18,645,760	-1.01(-23.82%)
Jan 21, 2022	4.350	4.460	4.220	4.240	7,296,988	-0.12(-2.75%)
Jan 20, 2022	4.550	4.631	4.340	4.360	6,205,951	-0.07(-1.58%)
Jan 19, 2022	4.720	4.740	4.410	4.430	5,257,152	-0.29(-6.14%)
Jan 18, 2022	4.660	4.920	4.530	4.720	11,810,536	+0.19(+4.19%)
Jan 14, 2022				4.530	0	+0.25(+5.84%)
Jan 13, 2022	4.490	4.530	4.260	4.280	4,274,538	-0.16(-3.60%)
Jan 12, 2022	4.630	4.645	4.430	4.440	4,468,460	-0.15(-3.27%)
Jan 11, 2022	4.550	4.655	4.505	4.590	3,481,832	-0.03(-0.65%)
Jan 10, 2022	4.390	4.630	4.355	4.620	5,594,421	+0.17(+3.82%)
Jan 07, 2022	4.620	4.640	4.440	4.450	3,414,724	-0.18(-3.89%)
Jan 06, 2022	4.510	4.650	4.390	4.630	3,728,917	+0.13(+2.89%)
Jan 05, 2022	4.670	4.778	4.480	4.500	3,672,816	-0.17(-3.64%)
Jan 04, 2022	4.940	4.940	4.660	4.670	3,508,543	-0.26(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.