Indicators

Omeros Corp (NQ: OMER )

4.170 -0.030 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.910	3.948	3.765	3.770	270,970	-0.12(-3.08%)
Feb 27, 2023	3.740	3.925	3.690	3.890	239,651	+0.10(+2.64%)
Feb 24, 2023	3.960	4.020	3.780	3.790	347,269	-0.09(-2.32%)
Feb 23, 2023	4.120	4.150	3.855	3.880	347,307	-0.20(-4.90%)
Feb 22, 2023	4.090	4.310	4.045	4.080	333,925	-0.09(-2.16%)
Feb 21, 2023	4.420	4.460	4.145	4.170	423,580	-0.31(-6.92%)
Feb 17, 2023	4.560	4.620	4.420	4.480	422,787	-0.08(-1.75%)
Feb 16, 2023	4.620	4.680	4.440	4.560	893,805	-0.10(-2.15%)
Feb 15, 2023	4.830	4.830	4.520	4.660	484,969	-0.17(-3.52%)
Feb 14, 2023	4.660	4.850	4.530	4.830	440,699	+0.19(+4.09%)
Feb 13, 2023	5.050	5.050	4.430	4.640	813,534	-0.41(-8.12%)
Feb 10, 2023	5.250	5.260	4.990	5.050	657,225	-0.17(-3.26%)
Feb 09, 2023	5.210	5.335	5.030	5.220	983,103	+0.00(+0.00%)
Feb 08, 2023	5.160	5.280	4.950	5.220	1,694,094	+0.09(+1.75%)
Feb 07, 2023	4.800	5.420	4.430	5.130	4,806,951	+0.15(+3.01%)
Feb 06, 2023	4.100	5.040	3.700	4.980	27,284,896	+1.89(+61.17%)
Feb 03, 2023	3.150	3.180	2.990	3.090	238,262	-0.06(-1.90%)
Feb 02, 2023	2.920	3.170	2.895	3.150	482,496	+0.27(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.