Indicators

Omeros Corp (NQ: OMER )

3.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.650	6.005		6.000	513,389	+0.37(+6.57%)
Jan 28, 2022	5.360	5.660	5.110	5.630	866,708	+0.27(+5.04%)
Jan 27, 2022	5.420	5.699	5.200	5.360	718,448	+0.02(+0.37%)
Jan 26, 2022	5.450	5.750	5.290	5.340	1,089,271	-0.06(-1.11%)
Jan 25, 2022	5.010	5.435	4.843	5.400	1,306,472	+0.33(+6.51%)
Jan 24, 2022	5.020	5.180	4.650	5.070	982,927	-0.23(-4.34%)
Jan 21, 2022	5.240	5.530	5.240	5.300	758,809	-0.05(-0.93%)
Jan 20, 2022	5.190	5.560	5.140	5.350	837,085	+0.19(+3.68%)
Jan 19, 2022	5.180	5.280	5.021	5.160	725,044	-0.02(-0.39%)
Jan 18, 2022	5.550	5.590	5.170	5.180	706,382	-0.59(-10.23%)
Jan 14, 2022				5.770	0	-0.03(-0.52%)
Jan 13, 2022	6.180	6.230	5.680	5.800	943,589	-0.31(-5.07%)
Jan 12, 2022	6.280	6.300	5.990	6.110	707,104	-0.17(-2.71%)
Jan 11, 2022	6.300	6.560	6.235	6.280	361,525	-0.02(-0.32%)
Jan 10, 2022	6.240	6.300	5.990	6.300	440,921	+0.03(+0.48%)
Jan 07, 2022	6.240	6.378	6.180	6.270	332,731	+0.01(+0.16%)
Jan 06, 2022	6.260	6.505	6.020	6.260	514,023	-0.01(-0.16%)
Jan 05, 2022	6.790	6.890	6.260	6.270	652,864	-0.63(-9.13%)
Jan 04, 2022	7.000	7.130	6.805	6.900	679,710	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.