Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.02	21.72	20.85	21.62	531,221	+0.57(+2.71%)
Sep 28, 2017	21.11	21.32	20.87	21.05	277,255	-0.04(-0.19%)
Sep 27, 2017	20.92	21.20	20.51	21.09	544,692	+0.22(+1.05%)
Sep 26, 2017	21.35	21.66	20.62	20.87	530,999	-0.39(-1.83%)
Sep 25, 2017	20.93	21.37	20.46	21.26	613,085	+0.38(+1.82%)
Sep 22, 2017	20.99	21.03	20.75	20.88	273,157	-0.11(-0.52%)
Sep 21, 2017	20.91	21.39	20.75	20.99	364,833	+0.09(+0.43%)
Sep 20, 2017	20.62	20.98	20.61	20.90	337,010	+0.21(+1.01%)
Sep 19, 2017	21.01	21.32	20.41	20.69	395,234	-0.27(-1.29%)
Sep 18, 2017	20.60	21.39	20.46	20.96	572,654	+0.31(+1.50%)
Sep 15, 2017	20.41	20.82	20.07	20.65	1,151,130	+0.28(+1.37%)
Sep 14, 2017	20.29	20.45	19.87	20.37	737,229	-0.04(-0.20%)
Sep 13, 2017	20.08	20.62	19.80	20.41	671,524	+0.36(+1.80%)
Sep 12, 2017	20.51	20.66	20.05	20.05	910,486	-0.53(-2.58%)
Sep 11, 2017	21.20	21.28	20.14	20.58	861,981	-0.46(-2.19%)
Sep 08, 2017	20.61	21.45	20.54	21.04	506,276	+0.40(+1.94%)
Sep 07, 2017	21.06	21.45	20.58	20.64	479,135	-0.40(-1.90%)
Sep 06, 2017	21.16	21.78	20.84	21.04	570,277	-0.07(-0.33%)
Sep 05, 2017	20.78	21.95	20.51	21.11	744,126	+0.30(+1.44%)
Sep 01, 2017	20.37	20.84	20.36	20.81	493,667	+0.34(+1.66%)
Aug 31, 2017	20.00	21.02	19.85	20.47	1,042,383	+0.56(+2.81%)
Aug 30, 2017	19.92	20.17	19.82	19.91	462,489	-0.13(-0.65%)
Aug 29, 2017	19.56	20.20	19.36	20.04	598,642	+0.28(+1.42%)
Aug 28, 2017	19.95	20.35	19.60	19.76	780,294	-0.31(-1.54%)
Aug 25, 2017	20.78	20.93	19.94	20.07	1,106,270	-0.76(-3.65%)
Aug 24, 2017	21.52	21.63	20.75	20.83	661,614	-0.42(-1.98%)
Aug 23, 2017	21.07	21.55	20.68	21.25	955,919	-0.04(-0.19%)
Aug 22, 2017	19.50	21.37	19.30	21.29	1,415,841	+0.49(+2.36%)
Aug 21, 2017	22.17	22.18	20.37	20.80	1,223,133	-1.23(-5.58%)
Aug 18, 2017	22.39	23.01	21.98	22.03	528,048	-0.45(-2.00%)
Aug 17, 2017	22.71	22.80	22.41	22.48	518,248	-0.26(-1.14%)
Aug 16, 2017	22.47	22.90	22.05	22.74	1,015,006	+0.22(+0.98%)
Aug 15, 2017	22.70	22.84	22.30	22.52	2,561,546	-2.09(-8.49%)
Aug 14, 2017	23.71	25.10	23.38	24.61	1,162,035	+1.16(+4.95%)
Aug 11, 2017	23.90	24.36	22.57	23.45	660,852	-0.11(-0.47%)
Aug 10, 2017	25.03	25.19	23.14	23.56	1,417,736	-1.34(-5.38%)
Aug 09, 2017	22.88	24.94	21.76	24.90	1,817,227	+3.18(+14.64%)
Aug 08, 2017	22.29	22.68	21.44	21.72	580,264	-0.43(-1.94%)
Aug 07, 2017	22.38	22.40	21.61	22.15	417,195	+0.23(+1.05%)
Aug 04, 2017		22.80	20.46	21.92	1,106,553	+1.42(+6.93%)
Aug 03, 2017	21.01	21.15	20.17	20.50	351,385	-0.65(-3.07%)
Aug 02, 2017	21.05	21.35	20.46	21.15	334,002	+0.14(+0.67%)
Aug 01, 2017	21.04	21.30	20.60	21.01	343,948	+0.05(+0.24%)
Jul 31, 2017	21.71	21.81	20.89	20.96	372,201	-0.75(-3.45%)
Jul 28, 2017	21.15	22.03	21.00	21.71	317,112	+0.42(+1.97%)
Jul 27, 2017	22.02	22.15	20.86	21.29	507,665	-0.64(-2.92%)
Jul 26, 2017	22.44	22.76	21.83	21.93	493,912	-0.58(-2.58%)
Jul 25, 2017	22.66	23.22	22.27	22.51	594,800	-0.10(-0.44%)
Jul 24, 2017	21.80	22.97	21.66	22.61	717,978	+0.65(+2.96%)
Jul 21, 2017	22.01	22.59	21.85	21.96	685,019	+0.12(+0.55%)
Jul 20, 2017		22.05	21.00	21.84	584,337	+0.57(+2.68%)
Jul 19, 2017	20.98	21.74	20.94	21.27	662,296	+0.43(+2.06%)
Jul 18, 2017	20.81	21.78	20.80	20.84	656,482	-0.30(-1.42%)
Jul 17, 2017	21.22	21.61	20.85	21.14	658,295	-0.18(-0.84%)
Jul 14, 2017	20.05	21.58	19.81	21.32	1,169,380	+1.34(+6.71%)
Jul 13, 2017	19.75	20.18	19.45	19.98	584,090	+0.09(+0.45%)
Jul 12, 2017	19.57	20.11	19.33	19.89	544,940	+0.33(+1.69%)
Jul 11, 2017	20.45	20.50	19.39	19.56	1,080,976	-0.99(-4.82%)
Jul 10, 2017	19.07	20.75	19.06	20.55	1,056,040	+1.44(+7.54%)
Jul 07, 2017	19.46	19.54	18.63	19.11	825,367	-0.41(-2.10%)
Jul 06, 2017	20.09	20.25	19.44	19.52	765,848	-0.96(-4.69%)
Jul 05, 2017	20.30	20.74	19.65	20.48	873,009	+0.27(+1.34%)
Jul 03, 2017	19.95	20.68	19.95	20.21	515,970	+0.30(+1.53%)
Jun 30, 2017	20.60	21.15	19.75	19.91	1,429,689	-0.68(-3.33%)
Jun 29, 2017	21.27	22.28	19.93	20.59	3,231,539	+0.25(+1.23%)
Jun 28, 2017	22.61	22.97	19.14	20.34	5,224,168	-2.13(-9.48%)
Jun 27, 2017	24.75	24.75	22.25	22.47	2,168,715	-2.32(-9.36%)
Jun 26, 2017	25.63	25.64	24.15	24.79	927,441	-0.92(-3.58%)
Jun 23, 2017			24.99	25.71	2,388,267	-0.85(-3.20%)
Jun 22, 2017	26.85	27.09	25.76	26.56	1,203,188	-0.02(-0.08%)
Jun 21, 2017	25.00	26.63	24.71	26.58	1,300,868	+1.69(+6.79%)
Jun 20, 2017	24.52	26.35	24.07	24.89	1,785,889	+0.38(+1.55%)
Jun 19, 2017	23.85	24.80	23.06	24.51	1,744,973	+0.76(+3.20%)
Jun 16, 2017	22.00	25.10	21.85	23.75	4,155,759	+1.60(+7.22%)
Jun 15, 2017	21.58	22.80	20.69	22.15	2,309,467	+0.18(+0.82%)
Jun 14, 2017	19.95	22.34	19.04	21.97	3,381,536	+2.39(+12.21%)
Jun 13, 2017	17.20	19.95	17.15	19.58	4,522,880	+2.48(+14.50%)
Jun 12, 2017	15.28	17.13	15.14	17.10	1,269,669	+1.81(+11.84%)
Jun 09, 2017	14.95	15.44	14.86	15.29	514,408	+0.29(+1.93%)
Jun 08, 2017	15.25	15.41	14.93	15.00	355,504	-0.22(-1.45%)
Jun 07, 2017	15.45	15.45	15.20	15.22	326,483	-0.26(-1.68%)
Jun 06, 2017	15.42	15.50	15.30	15.48	256,947	-0.01(-0.06%)
Jun 05, 2017	15.46	15.53	15.16	15.49	287,854	+0.11(+0.72%)
Jun 02, 2017	15.17	15.64	15.17	15.38	389,527	+0.01(+0.07%)
Jun 01, 2017	14.95	15.50	14.86	15.37	287,633	+0.26(+1.72%)
May 31, 2017	15.18	15.42	14.83	15.11	277,747	-0.01(-0.07%)
May 30, 2017	15.63	15.72	14.75	15.12	518,192	-0.58(-3.69%)
May 26, 2017	15.80	15.96	15.40	15.70	299,245	-0.14(-0.88%)
May 25, 2017	15.84	16.42	15.78	15.84	354,479	-0.25(-1.55%)
May 24, 2017	15.87	16.30	15.75	16.09	406,786	+0.24(+1.51%)
May 23, 2017	15.82	16.47	15.66	15.85	301,317	+0.04(+0.25%)
May 22, 2017	15.91	16.13	15.56	15.81	378,046	-0.26(-1.62%)
May 19, 2017	16.43	16.55	15.96	16.07	422,024	-0.37(-2.25%)
May 18, 2017	16.33	16.55	16.17	16.44	504,660	+0.19(+1.17%)
May 17, 2017	15.63	17.13	15.61	16.25	1,973,366	+1.30(+8.70%)
May 16, 2017	15.05	15.25	14.63	14.95	430,225	-0.06(-0.40%)
May 15, 2017	14.86	15.45	14.86	15.01	495,444	+0.13(+0.87%)
May 12, 2017	14.86	15.54	14.80	14.88	545,773	+0.08(+0.54%)
May 11, 2017	14.78	15.49	13.56	14.80	1,454,389	-1.34(-8.30%)
May 10, 2017	15.88	16.49	15.64	16.14	662,232	+0.10(+0.62%)
May 09, 2017	15.49	16.10	15.12	16.04	362,620	+0.61(+3.95%)
May 08, 2017	15.30	15.51	15.11	15.43	306,492	+0.07(+0.46%)
May 05, 2017	15.48	15.58	14.86	15.36	355,710	-0.15(-0.97%)
May 04, 2017	15.68	15.75	15.20	15.51	346,603	-0.11(-0.70%)
May 03, 2017	16.16	16.38	15.32	15.62	412,159	-0.53(-3.28%)
May 02, 2017	16.85	17.15	15.92	16.15	409,932	-0.63(-3.75%)
May 01, 2017	16.37	16.80	16.33	16.78	326,012	+0.46(+2.82%)
Apr 28, 2017	16.45	16.57	16.08	16.32	321,734	-0.15(-0.91%)
Apr 27, 2017	16.47	16.69	16.33	16.47	298,585	+0.18(+1.10%)
Apr 26, 2017	15.87	16.69	15.87	16.29	464,682	+0.36(+2.26%)
Apr 25, 2017	16.20	16.35	15.89	15.93	341,909	-0.15(-0.93%)
Apr 24, 2017	16.25	16.47	15.87	16.08	306,351	+0.07(+0.44%)
Apr 21, 2017	16.40	16.40	15.85	16.01	347,932	-0.06(-0.37%)
Apr 20, 2017	15.70	16.30	15.70	16.07	466,553	+0.42(+2.68%)
Apr 19, 2017	16.02	16.18	15.57	15.65	517,366	-0.30(-1.88%)
Apr 18, 2017	16.00	16.34	15.61	15.95	517,413	-0.16(-0.99%)
Apr 17, 2017	15.53	16.59	15.52	16.11	548,001	+0.69(+4.47%)
Apr 13, 2017	15.87	15.94	15.24	15.42	585,916	-0.54(-3.38%)
Apr 12, 2017	16.52	16.73	15.76	15.96	716,107	-0.57(-3.45%)
Apr 11, 2017	16.98	17.12	16.41	16.53	665,173	-0.45(-2.65%)
Apr 10, 2017	16.48	17.19	16.15	16.98	813,942	+0.50(+3.03%)
Apr 07, 2017	16.52	16.62	16.06	16.48	633,127	+0.06(+0.37%)
Apr 06, 2017	16.15	16.59	15.76	16.42	702,403	+0.24(+1.48%)
Apr 05, 2017	15.60	16.55	15.57	16.18	1,087,894	+0.57(+3.65%)
Apr 04, 2017	15.82	16.27	15.53	15.61	786,500	-0.19(-1.20%)
Apr 03, 2017	15.37	16.00	15.14	15.80	1,000,652	+0.68(+4.50%)
Mar 31, 2017	15.54	15.60	14.53	15.12	1,233,911	-0.51(-3.26%)
Mar 30, 2017	15.76	16.00	14.95	15.63	1,796,377	+1.09(+7.50%)
Mar 29, 2017	14.22	15.05	14.22	14.54	1,176,830	+0.44(+3.12%)
Mar 28, 2017	12.51	16.40	12.51	14.10	3,366,030	+1.43(+11.29%)
Mar 27, 2017	11.45	12.77	11.40	12.67	982,266	+1.11(+9.60%)
Mar 24, 2017	11.40	11.74	11.30	11.56	344,407	+0.20(+1.76%)
Mar 23, 2017	11.28	11.70	11.24	11.36	319,854	+0.08(+0.71%)
Mar 22, 2017	11.11	11.45	11.02	11.28	415,205	+0.16(+1.44%)
Mar 21, 2017	11.75	11.85	11.07	11.12	585,821	-0.63(-5.36%)
Mar 20, 2017	10.80	11.97	10.61	11.75	1,195,313	+1.21(+11.48%)
Mar 17, 2017	11.82	12.00	10.52	10.54	1,432,509	-1.06(-9.14%)
Mar 16, 2017	11.50	11.68	11.20	11.60	461,060	+0.15(+1.31%)
Mar 15, 2017	10.95	11.54	10.77	11.45	384,270	+0.47(+4.28%)
Mar 14, 2017	11.00	11.10	10.60	10.98	365,939	-0.15(-1.35%)
Mar 13, 2017	11.42	11.59	11.10	11.13	305,843	-0.29(-2.54%)
Mar 10, 2017	11.71	11.83	11.24	11.42	498,637	-0.24(-2.06%)
Mar 09, 2017	11.86	12.02	11.45	11.66	460,025	-0.24(-2.02%)
Mar 08, 2017	11.92	12.30	11.80	11.90	373,678	+0.00(+0.00%)
Mar 07, 2017	12.10	12.40	11.77	11.90	406,117	-0.17(-1.41%)
Mar 06, 2017	11.96	12.21	11.67	12.07	362,056	+0.03(+0.25%)
Mar 03, 2017	11.71	12.12	11.66	12.04	490,820	+0.37(+3.17%)
Mar 02, 2017	12.12	12.29	11.56	11.67	457,788	-0.47(-3.87%)
Mar 01, 2017	12.48	12.99	11.91	12.14	878,051	-0.03(-0.25%)
Feb 28, 2017	12.35	12.49	11.80	12.17	538,129	+0.02(+0.16%)
Feb 27, 2017	11.60	12.23	11.60	12.15	547,980	+0.60(+5.19%)
Feb 24, 2017	11.45	11.67	11.25	11.55	368,495	+0.04(+0.35%)
Feb 23, 2017	11.68	11.71	11.36	11.51	359,767	-0.08(-0.69%)
Feb 22, 2017	11.33	12.07	11.32	11.59	432,156	+0.13(+1.13%)
Feb 21, 2017	11.23	12.34	11.23	11.46	1,060,294	+0.44(+3.99%)
Feb 17, 2017		11.02	11.02	11.02	0	-0.07(-0.63%)
Feb 16, 2017	11.61	11.61	11.06	11.09	281,586	-0.49(-4.23%)
Feb 15, 2017	11.10	11.75	11.00	11.58	534,458	+0.37(+3.30%)
Feb 14, 2017	10.57	11.25	10.51	11.21	252,232	+0.53(+4.96%)
Feb 13, 2017	11.10	11.10	10.60	10.68	250,228	-0.25(-2.29%)
Feb 10, 2017	11.36	11.36	10.84	10.93	288,558	-0.37(-3.27%)
Feb 09, 2017	10.45	11.57	10.45	11.30	630,216	+0.86(+8.24%)
Feb 08, 2017	10.28	10.55	10.02	10.44	242,292	+0.15(+1.46%)
Feb 07, 2017	9.950	10.57	9.750	10.29	488,048	+0.39(+3.94%)
Feb 06, 2017	9.710	10.00	9.570	9.900	229,132	+0.21(+2.17%)
Feb 03, 2017	9.750	9.880	9.600	9.690	266,912	-0.02(-0.21%)
Feb 02, 2017	9.680	9.920	9.500	9.710	206,181	+0.03(+0.31%)
Feb 01, 2017	9.770	10.00	9.570	9.680	329,593	-0.01(-0.10%)
Jan 31, 2017	9.250	9.760	9.070	9.690	308,156	+0.43(+4.64%)
Jan 30, 2017	9.420	9.530	9.056	9.260	212,159	-0.18(-1.91%)
Jan 27, 2017	9.470	9.540	9.300	9.440	139,887	-0.05(-0.53%)
Jan 26, 2017	9.520	9.600	9.330	9.490	239,925	-0.03(-0.32%)
Jan 25, 2017	9.250	9.540	9.110	9.520	229,785	+0.31(+3.37%)
Jan 24, 2017	8.950	9.230	8.710	9.210	205,440	+0.26(+2.91%)
Jan 23, 2017	9.190	9.190	8.810	8.950	228,244	-0.15(-1.65%)
Jan 20, 2017	9.040	9.220	9.030	9.100	217,893	+0.05(+0.55%)
Jan 19, 2017	9.200	9.281	9.040	9.050	172,055	-0.17(-1.84%)
Jan 18, 2017	9.040	9.230	9.020	9.220	188,830	+0.19(+2.10%)
Jan 17, 2017	9.220	9.230	8.950	9.030	336,795	-0.30(-3.22%)
Jan 13, 2017		9.330	9.330	9.330	0	+0.02(+0.21%)
Jan 12, 2017	9.270	9.470	9.000	9.310	366,709	-0.06(-0.64%)
Jan 11, 2017	9.790	9.800	9.270	9.370	586,009	-0.47(-4.78%)
Jan 10, 2017	10.00	10.03	9.650	9.840	354,974	-0.06(-0.61%)
Jan 09, 2017	9.870	10.21	9.665	9.900	483,946	-0.05(-0.50%)
Jan 06, 2017	10.55	10.55	9.930	9.950	463,959	-0.48(-4.60%)
Jan 05, 2017	10.54	10.59	10.15	10.43	461,650	-0.07(-0.67%)
Jan 04, 2017	10.13	10.59	10.12	10.50	403,210	+0.40(+3.96%)
Jan 03, 2017	10.04	10.14	9.720	10.10	402,850	+0.18(+1.81%)
Dec 30, 2016		9.920	9.920	9.920	0	-0.09(-0.90%)
Dec 29, 2016	10.04	10.18	9.920	10.01	254,783	-0.09(-0.89%)
Dec 28, 2016	10.25	10.25	10.02	10.10	195,550	-0.15(-1.46%)
Dec 27, 2016	10.70	10.86	10.22	10.25	304,989	-0.30(-2.84%)
Dec 23, 2016		10.55	10.55	10.55	0	+0.71(+7.22%)
Dec 22, 2016	10.01	10.18	9.770	9.840	349,287	-0.29(-2.86%)
Dec 21, 2016	10.73	10.91	10.11	10.13	393,000	-0.72(-6.64%)
Dec 20, 2016	10.77	11.14	10.69	10.85	279,500	+0.03(+0.28%)
Dec 19, 2016	10.99	11.24	10.70	10.82	280,117	-0.14(-1.28%)
Dec 16, 2016	10.92	11.38	10.80	10.96	910,347	+0.07(+0.64%)
Dec 15, 2016	10.30	10.94	10.21	10.89	511,793	+0.59(+5.73%)
Dec 14, 2016	10.03	10.38	10.00	10.30	435,595	+0.15(+1.48%)
Dec 13, 2016	9.650	10.34	9.610	10.15	459,223	+0.42(+4.32%)
Dec 12, 2016	9.980	10.24	9.670	9.730	528,925	-0.37(-3.66%)
Dec 09, 2016	10.12	10.56	9.893	10.10	685,226	+0.05(+0.50%)
Dec 08, 2016	10.38	10.44	9.830	10.05	1,222,372	-0.43(-4.10%)
Dec 07, 2016	10.95	10.95	10.26	10.48	854,310	-0.63(-5.67%)
Dec 06, 2016	10.75	11.15	10.45	11.11	791,133	+0.55(+5.21%)
Dec 05, 2016	11.10	11.41	10.48	10.56	820,671	-0.35(-3.21%)
Dec 02, 2016	11.25	11.30	10.84	10.91	673,793	-0.40(-3.54%)
Dec 01, 2016	12.29	12.37	11.25	11.31	776,832	-0.98(-7.97%)
Nov 30, 2016	12.43	12.59	12.02	12.29	446,256	-0.10(-0.81%)
Nov 29, 2016	12.68	12.80	12.33	12.39	466,235	-0.32(-2.52%)
Nov 28, 2016	13.04	13.12	12.69	12.71	320,810	-0.28(-2.16%)
Nov 25, 2016	13.44	13.46	12.85	12.99	264,814	+0.24(+1.88%)
Nov 23, 2016		12.75	12.75	12.75	0	+0.48(+3.91%)
Nov 22, 2016	13.13	13.43	12.07	12.27	871,528	-0.82(-6.26%)
Nov 21, 2016	13.39	13.42	12.96	13.09	431,816	+0.02(+0.15%)
Nov 18, 2016	13.58	13.61	12.95	13.07	559,935	-0.17(-1.28%)
Nov 17, 2016	12.86	13.30	12.51	13.24	836,838	+0.35(+2.72%)
Nov 16, 2016	13.59	14.03	12.79	12.89	996,182	-0.86(-6.25%)
Nov 15, 2016	13.60	14.15	13.49	13.75	1,159,198	+0.29(+2.15%)
Nov 14, 2016	12.89	13.47	12.52	13.46	1,286,736	+0.81(+6.40%)
Nov 11, 2016	11.89	12.95	11.83	12.65	1,165,697	+0.77(+6.48%)
Nov 10, 2016	11.10	12.30	11.04	11.88	2,379,007	+1.75(+17.28%)
Nov 09, 2016	9.600	10.35	9.600	10.13	1,026,469	+0.90(+9.75%)
Nov 08, 2016	9.750	10.04	9.110	9.230	859,077	-0.60(-6.10%)
Nov 07, 2016	10.50	10.50	9.630	9.830	1,233,643	+0.11(+1.13%)
Nov 04, 2016	9.150	9.985	9.120	9.720	867,096	+0.66(+7.28%)
Nov 03, 2016	8.950	9.340	8.811	9.060	929,830	+0.41(+4.74%)
Nov 02, 2016	8.350	8.750	8.211	8.650	759,942	+0.34(+4.09%)
Nov 01, 2016	8.340	8.461	8.060	8.310	637,509	+0.11(+1.34%)
Oct 31, 2016	8.120	8.220	7.810	8.200	664,715	+0.35(+4.46%)
Oct 28, 2016	8.010	8.040	7.800	7.850	496,057	-0.14(-1.75%)
Oct 27, 2016	8.290	8.440	7.820	7.990	689,499	-0.17(-2.08%)
Oct 26, 2016	8.390	8.490	8.030	8.160	479,644	-0.27(-3.20%)
Oct 25, 2016	8.800	8.950	8.200	8.430	770,119	-0.29(-3.33%)
Oct 24, 2016	8.860	9.600	8.700	8.720	1,690,101	+0.20(+2.35%)
Oct 21, 2016	8.710	8.970	8.170	8.520	2,151,362	+0.51(+6.37%)
Oct 20, 2016	7.650	8.280	7.610	8.010	1,684,484	+0.40(+5.26%)
Oct 19, 2016	7.530	7.750	7.320	7.610	1,146,606	+0.11(+1.47%)
Oct 18, 2016	7.610	7.699	7.200	7.500	769,033	-0.10(-1.32%)
Oct 17, 2016	8.630	8.700	7.450	7.600	3,939,510	+0.26(+3.54%)
Oct 14, 2016	7.800	7.929	7.260	7.340	624,881	-0.44(-5.66%)
Oct 13, 2016	7.930	7.953	7.690	7.780	505,138	-0.02(-0.26%)
Oct 12, 2016	8.550	8.580	7.750	7.800	859,136	-0.81(-9.41%)
Oct 11, 2016	9.100	9.110	8.550	8.610	471,244	-0.54(-5.90%)
Oct 10, 2016	9.220	9.450	9.100	9.150	291,276	+0.06(+0.66%)
Oct 07, 2016	9.680	9.720	9.080	9.090	485,189	-0.62(-6.39%)
Oct 06, 2016	10.03	10.07	9.630	9.710	434,208	-0.36(-3.57%)
Oct 05, 2016	10.50	10.51	10.04	10.07	434,397	-0.39(-3.73%)
Oct 04, 2016	10.90	10.96	10.36	10.46	332,469	-0.43(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Omeros Corp (NQ: OMER )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Omeros Corp (NQ: OMER )

Historical Prices

Sections

Services

The Evening Leader