Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.190 +0.040 (+1.27%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 17.53 17.94 16.99 17.40 500,455 -0.13(-0.74%)
Jun 27, 2014 17.18 17.60 16.40 17.53 632,105 +0.18(+1.04%)
Jun 26, 2014 17.40 18.01 16.85 17.35 625,663 -0.12(-0.69%)
Jun 25, 2014 16.26 17.72 16.20 17.47 1,149,268 +1.43(+8.92%)
Jun 24, 2014 15.49 16.80 15.43 16.04 931,134 +0.68(+4.43%)
Jun 23, 2014 14.44 15.95 14.37 15.36 580,102 +1.01(+7.04%)
Jun 20, 2014 14.27 14.43 14.03 14.35 326,368 +0.21(+1.49%)
Jun 19, 2014 14.26 14.31 14.01 14.14 216,553 -0.06(-0.42%)
Jun 18, 2014 14.08 14.34 13.85 14.20 195,503 +0.05(+0.35%)
Jun 17, 2014 14.20 14.38 14.02 14.15 241,337 -0.03(-0.21%)
Jun 16, 2014 13.99 14.44 13.93 14.18 256,321 +0.07(+0.50%)
Jun 13, 2014 14.27 14.56 13.81 14.11 278,879 -0.15(-1.05%)
Jun 12, 2014 15.86 15.87 13.87 14.26 818,108 -1.61(-10.14%)
Jun 11, 2014 15.33 15.99 14.95 15.87 573,170 +0.37(+2.39%)
Jun 10, 2014 13.85 15.65 13.85 15.50 912,843 +2.17(+16.28%)
Jun 06, 2014 12.40 13.34 12.03 13.33 597,974 +1.03(+8.37%)
Jun 05, 2014 11.96 12.43 11.72 12.30 470,936 +0.33(+2.76%)
Jun 04, 2014 11.43 11.99 11.25 11.97 398,599 +0.56(+4.91%)
Jun 03, 2014 11.98 12.02 11.09 11.41 501,053 -0.42(-3.55%)
Jun 02, 2014 12.33 12.69 11.08 11.83 1,602,622 +0.14(+1.20%)
May 30, 2014 11.82 12.10 11.64 11.69 478,844 -0.09(-0.76%)
May 29, 2014 11.65 11.91 11.46 11.78 273,295 +0.23(+1.99%)
May 28, 2014 11.75 11.84 11.33 11.55 274,971 -0.20(-1.70%)
May 27, 2014 11.75 11.87 11.25 11.75 346,878 +0.08(+0.69%)
May 23, 2014 10.50 11.67 11.67 11.67 518,400 +1.12(+10.62%)
May 22, 2014 9.960 10.57 9.960 10.55 285,417 +0.61(+6.14%)
May 21, 2014 10.10 10.23 9.761 9.940 267,108 -0.14(-1.39%)
May 20, 2014 10.52 10.61 9.900 10.08 434,503 -0.50(-4.73%)
May 19, 2014 10.24 10.62 10.00 10.58 292,683 +0.43(+4.24%)
May 16, 2014 10.62 10.62 9.980 10.15 472,612 -0.48(-4.52%)
May 15, 2014 10.86 11.06 10.15 10.63 493,156 -0.28(-2.57%)
May 14, 2014 10.98 11.37 10.80 10.91 389,304 -0.15(-1.36%)
May 13, 2014 11.75 11.95 10.87 11.06 719,263 -1.05(-8.67%)
May 12, 2014 11.90 12.50 11.90 12.11 285,500 +0.23(+1.94%)
May 09, 2014 11.93 12.04 11.50 11.88 655,028 -0.16(-1.33%)
May 08, 2014 12.94 12.96 11.93 12.04 517,638 -0.98(-7.53%)
May 07, 2014 12.82 13.05 12.42 13.02 390,925 +0.26(+2.04%)
May 06, 2014 13.24 13.42 12.75 12.76 299,120 -0.49(-3.70%)
May 05, 2014 12.22 13.25 12.15 13.25 689,911 +0.89(+7.20%)
May 02, 2014 12.60 12.60 12.02 12.36 326,751 -0.22(-1.75%)
May 01, 2014 12.35 13.12 11.98 12.58 437,275 +0.20(+1.62%)
Apr 30, 2014 12.24 12.45 11.73 12.38 371,777 +0.03(+0.24%)
Apr 29, 2014 11.34 12.40 11.29 12.35 443,513 +1.07(+9.49%)
Apr 28, 2014 11.54 11.66 10.60 11.28 464,335 -0.21(-1.83%)
Apr 25, 2014 11.97 11.97 11.33 11.49 259,805 -0.60(-4.96%)
Apr 24, 2014 11.97 12.29 11.38 12.09 265,229 +0.24(+2.03%)
Apr 23, 2014 12.25 12.27 11.80 11.85 234,279 -0.44(-3.58%)
Apr 22, 2014 11.28 12.47 11.28 12.29 374,861 +0.98(+8.66%)
Apr 21, 2014 11.41 11.58 11.26 11.31 271,673 +0.04(+0.35%)
Apr 17, 2014 11.25 11.27 11.27 11.27 357,500 -0.06(-0.53%)
Apr 16, 2014 11.41 11.59 11.17 11.33 421,635 +0.01(+0.09%)
Apr 15, 2014 11.43 11.62 10.78 11.32 527,087 -0.07(-0.61%)
Apr 14, 2014 11.61 11.84 11.18 11.39 390,254 -0.05(-0.44%)
Apr 11, 2014 11.23 11.52 10.85 11.44 437,728 +0.12(+1.06%)
Apr 10, 2014 12.05 12.09 10.94 11.32 381,574 -0.75(-6.21%)
Apr 09, 2014 11.23 12.10 11.15 12.07 262,200 +0.92(+8.25%)
Apr 08, 2014 10.84 11.20 10.53 11.15 319,407 +0.27(+2.48%)
Apr 07, 2014 11.44 11.67 10.37 10.88 582,490 -0.56(-4.90%)
Apr 04, 2014 12.13 12.14 11.22 11.44 404,180 -0.58(-4.83%)
Apr 03, 2014 12.52 12.60 11.82 12.02 299,026 -0.35(-2.83%)
Apr 02, 2014 12.47 12.64 12.03 12.37 246,357 -0.11(-0.88%)
Apr 01, 2014 12.06 12.60 12.06 12.48 412,122 +0.41(+3.40%)
Mar 31, 2014 11.38 12.12 11.33 12.07 876,986 +0.73(+6.44%)
Mar 28, 2014 11.24 11.78 11.20 11.34 401,661 +0.08(+0.71%)
Mar 27, 2014 11.70 11.82 11.15 11.26 546,793 -0.32(-2.76%)
Mar 26, 2014 12.10 12.27 11.50 11.58 342,754 -0.41(-3.42%)
Mar 25, 2014 12.48 12.69 11.65 11.99 520,605 -0.25(-2.04%)
Mar 24, 2014 12.50 12.82 11.50 12.24 660,653 -0.22(-1.77%)
Mar 21, 2014 13.22 13.45 12.43 12.46 496,834 -0.65(-4.96%)
Mar 20, 2014 12.78 13.27 12.78 13.11 276,965 +0.04(+0.31%)
Mar 19, 2014 12.79 13.47 12.57 13.07 760,189 +0.33(+2.59%)
Mar 18, 2014 11.77 12.78 11.65 12.74 820,420 +1.22(+10.59%)
Mar 17, 2014 11.34 11.68 11.27 11.52 656,043 +0.17(+1.50%)
Mar 14, 2014 11.50 11.59 11.00 11.35 2,279,028 -0.95(-7.72%)
Mar 13, 2014 12.90 13.07 12.19 12.30 307,852 -0.55(-4.28%)
Mar 12, 2014 12.46 12.86 12.38 12.85 263,058 +0.33(+2.64%)
Mar 11, 2014 12.91 12.99 12.46 12.52 287,359 -0.36(-2.80%)
Mar 10, 2014 13.00 13.09 12.48 12.88 348,693 -0.15(-1.15%)
Mar 07, 2014 13.51 13.51 12.62 13.03 257,222 -0.11(-0.84%)
Mar 06, 2014 13.65 13.74 13.02 13.14 290,782 -0.01(-0.08%)
Mar 05, 2014 13.15 13.21 12.97 13.15 251,463 +0.02(+0.15%)
Mar 04, 2014 13.08 13.51 12.95 13.13 457,626 +0.21(+1.63%)
Mar 03, 2014 12.94 13.36 12.46 12.92 406,928 -0.44(-3.29%)
Feb 28, 2014 14.44 14.69 12.60 13.36 635,760 -1.14(-7.86%)
Feb 27, 2014 14.20 14.57 14.11 14.50 258,263 +0.27(+1.90%)
Feb 26, 2014 14.16 14.45 14.02 14.23 214,894 +0.08(+0.57%)
Feb 25, 2014 14.01 14.63 13.96 14.15 376,395 +0.21(+1.51%)
Feb 24, 2014 13.95 14.16 13.78 13.94 371,747 +0.16(+1.16%)
Feb 21, 2014 14.22 14.68 13.75 13.78 487,259 -0.32(-2.27%)
Feb 20, 2014 13.49 14.45 13.30 14.10 556,649 +0.62(+4.60%)
Feb 19, 2014 13.13 14.50 13.10 13.48 863,327 +0.22(+1.66%)
Feb 18, 2014 12.06 13.40 11.99 13.26 890,063 +1.35(+11.34%)
Feb 14, 2014 11.99 11.91 11.91 11.91 191,300 -0.13(-1.08%)
Feb 13, 2014 11.78 12.16 11.70 12.04 295,771 +0.12(+1.01%)
Feb 12, 2014 12.23 12.36 11.81 11.92 417,518 -0.24(-1.97%)
Feb 11, 2014 12.34 12.48 12.01 12.16 246,145 +0.28(+2.36%)
Feb 10, 2014 11.85 12.05 11.60 11.88 220,708 +0.06(+0.51%)
Feb 07, 2014 11.64 12.04 11.52 11.82 250,923 +0.17(+1.46%)
Feb 06, 2014 11.87 12.21 11.62 11.65 376,920 -0.15(-1.27%)
Feb 05, 2014 12.45 12.91 11.62 11.80 1,414,274 +0.55(+4.89%)
Feb 04, 2014 11.42 11.68 11.09 11.25 173,345 -0.10(-0.88%)
Feb 03, 2014 11.50 12.01 11.32 11.35 342,912 -0.33(-2.83%)
Jan 31, 2014 11.65 11.98 11.39 11.68 308,328 -0.30(-2.50%)
Jan 30, 2014 11.65 12.15 11.57 11.98 255,630 +0.46(+3.99%)
Jan 29, 2014 12.13 12.29 11.40 11.52 798,015 +0.29(+2.58%)
Jan 28, 2014 10.57 11.25 10.36 11.23 336,252 +0.72(+6.85%)
Jan 27, 2014 11.07 11.28 10.11 10.51 642,943 -0.76(-6.74%)
Jan 24, 2014 11.85 12.15 10.99 11.27 525,617 -0.82(-6.78%)
Jan 23, 2014 12.23 12.29 11.81 12.09 206,560 -0.15(-1.23%)
Jan 22, 2014 12.44 12.70 12.00 12.24 226,568 -0.25(-2.00%)
Jan 21, 2014 12.22 12.75 12.01 12.49 291,272 +0.30(+2.46%)
Jan 17, 2014 12.26 12.19 12.19 12.19 411,200 -0.07(-0.57%)
Jan 16, 2014 12.14 12.29 11.94 12.26 286,838 +0.09(+0.74%)
Jan 15, 2014 12.10 12.30 11.92 12.17 321,276 +0.07(+0.58%)
Jan 14, 2014 12.05 12.27 11.90 12.10 289,940 +0.03(+0.25%)
Jan 13, 2014 11.90 12.39 11.74 12.07 532,238 +0.18(+1.51%)
Jan 10, 2014 11.82 11.98 11.43 11.89 338,371 +0.27(+2.32%)
Jan 09, 2014 11.48 11.67 11.27 11.62 218,730 +0.21(+1.84%)
Jan 08, 2014 10.77 11.55 10.59 11.41 411,781 +0.60(+5.55%)
Jan 07, 2014 10.87 10.95 10.55 10.81 326,901 -0.06(-0.55%)
Jan 06, 2014 11.79 11.79 10.75 10.87 496,847 -0.77(-6.62%)
Jan 03, 2014 12.03 12.13 11.21 11.64 469,674 -0.42(-3.48%)
Jan 02, 2014 11.24 12.07 11.08 12.06 426,278 +0.77(+6.82%)
Dec 31, 2013 11.11 11.29 11.29 11.29 341,200 +0.13(+1.16%)
Dec 30, 2013 11.09 11.26 10.96 11.16 325,467 +0.14(+1.27%)
Dec 27, 2013 11.11 11.19 10.73 11.02 276,428 -0.05(-0.45%)
Dec 26, 2013 11.03 11.56 10.84 11.07 361,074 +0.09(+0.82%)
Dec 24, 2013 10.94 11.03 10.60 10.98 321,313 +0.02(+0.18%)
Dec 23, 2013 10.58 11.33 10.45 10.96 1,006,311 +0.46(+4.38%)
Dec 20, 2013 10.16 10.59 10.10 10.50 534,728 +0.37(+3.65%)
Dec 19, 2013 10.20 10.65 10.03 10.13 675,519 -0.40(-3.80%)
Dec 18, 2013 9.840 10.55 9.420 10.53 2,839,986 +1.61(+18.05%)
Dec 17, 2013 9.280 9.280 8.830 8.920 615,580 -0.33(-3.57%)
Dec 16, 2013 8.290 9.660 8.250 9.250 1,449,966 +1.00(+12.12%)
Dec 13, 2013 7.750 8.260 7.720 8.250 686,913 +0.48(+6.18%)
Dec 12, 2013 7.200 7.870 7.130 7.770 466,222 +0.55(+7.62%)
Dec 11, 2013 7.230 7.300 7.000 7.220 500,868 -0.03(-0.41%)
Dec 10, 2013 7.360 7.380 7.150 7.250 320,794 -0.11(-1.49%)
Dec 09, 2013 7.360 7.470 7.200 7.360 269,969 +0.05(+0.68%)
Dec 06, 2013 7.470 7.550 7.200 7.310 0 -0.06(-0.81%)
Dec 05, 2013 7.390 7.500 7.260 7.370 0 +0.01(+0.14%)
Dec 04, 2013 7.490 7.548 7.320 7.360 0 -0.15(-2.00%)
Dec 03, 2013 7.450 7.660 7.360 7.510 0 +0.06(+0.81%)
Dec 02, 2013 7.930 7.940 7.332 7.450 519,172 -0.44(-5.58%)
Nov 29, 2013 8.040 8.159 7.860 7.890 0 -0.11(-1.38%)
Nov 27, 2013 7.890 8.230 7.750 8.000 0 +0.11(+1.39%)
Nov 26, 2013 7.560 7.990 7.360 7.890 0 +0.33(+4.37%)
Nov 25, 2013 7.200 7.670 7.139 7.560 672,284 +0.39(+5.44%)
Nov 22, 2013 7.250 7.380 7.010 7.170 0 +0.03(+0.42%)
Nov 21, 2013 7.150 7.370 6.920 7.140 955,039 +0.00(+0.00%)
Nov 20, 2013 7.640 7.730 7.040 7.140 0 -0.35(-4.67%)
Nov 19, 2013 8.100 8.100 7.440 7.490 1,004,520 +0.01(+0.13%)
Nov 18, 2013 7.880 7.950 7.440 7.480 0 -0.37(-4.71%)
Nov 15, 2013 8.190 8.190 7.620 7.850 0 -0.35(-4.27%)
Nov 14, 2013 8.670 8.700 8.180 8.200 504,447 +0.01(+0.12%)
Nov 12, 2013 8.450 9.000 8.040 8.190 0 -0.22(-2.62%)
Nov 11, 2013 8.560 8.760 8.260 8.410 0 -0.22(-2.55%)
Nov 08, 2013 8.630 8.830 8.240 8.630 0 +0.12(+1.41%)
Nov 07, 2013 9.220 9.400 8.480 8.510 732,085 -0.63(-6.89%)
Nov 06, 2013 10.29 10.42 9.100 9.140 888,993 -1.09(-10.65%)
Nov 05, 2013 9.770 10.30 9.440 10.23 0 +1.08(+11.80%)
Nov 04, 2013 9.660 9.660 9.095 9.150 964,017 -0.50(-5.18%)
Nov 01, 2013 9.990 10.17 9.570 9.650 0 -0.35(-3.50%)
Oct 31, 2013 10.04 10.24 9.600 10.00 0 -0.10(-0.99%)
Oct 30, 2013 10.49 10.65 9.850 10.10 669,194 -0.37(-3.53%)
Oct 29, 2013 10.73 10.92 10.35 10.47 0 -0.27(-2.51%)
Oct 28, 2013 10.86 11.23 10.57 10.74 0 -0.15(-1.38%)
Oct 25, 2013 11.46 11.64 10.82 10.89 0 -0.47(-4.14%)
Oct 24, 2013 10.70 11.63 10.55 11.36 578,729 +0.60(+5.58%)
Oct 23, 2013 11.04 11.06 10.63 10.76 0 -0.29(-2.62%)
Oct 22, 2013 10.93 11.25 10.70 11.05 634,317 +0.18(+1.66%)
Oct 21, 2013 11.41 11.75 10.29 10.87 1,008,522 -0.54(-4.73%)
Oct 18, 2013 12.18 12.21 11.28 11.41 795,262 -0.72(-5.94%)
Oct 17, 2013 12.26 12.40 11.86 12.13 630,972 +0.34(+2.88%)
Oct 16, 2013 11.80 11.96 11.35 11.79 678,532 +0.07(+0.60%)
Oct 15, 2013 11.66 12.55 11.56 11.72 911,168 +0.19(+1.65%)
Oct 14, 2013 11.57 11.85 11.19 11.53 508,853 -0.25(-2.12%)
Oct 11, 2013 12.00 12.39 11.54 11.78 0 -0.32(-2.64%)
Oct 10, 2013 11.47 12.47 11.45 12.10 953,472 +0.77(+6.80%)
Oct 09, 2013 11.94 11.99 10.77 11.33 0 -0.72(-5.98%)
Oct 08, 2013 13.25 13.50 11.82 12.05 1,873,460 -1.11(-8.43%)
Oct 07, 2013 12.98 13.33 12.65 13.16 0 +0.02(+0.15%)
Oct 04, 2013 12.72 13.76 12.41 13.14 3,151,828 -0.09(-0.68%)
Oct 03, 2013 11.85 13.29 11.61 13.23 8,656,535 +2.04(+18.23%)
Oct 02, 2013 10.20 11.67 9.910 11.19 3,992,801 +1.51(+15.60%)
Oct 01, 2013 9.750 10.08 9.326 9.680 806,911 -0.18(-1.83%)
Sep 27, 2013 10.00 10.60 9.791 9.860 0 -0.15(-1.50%)
Sep 26, 2013 9.590 10.02 9.420 10.01 1,692,231 +0.64(+6.83%)
Sep 25, 2013 9.080 9.900 8.950 9.370 2,152,950 +0.31(+3.42%)
Sep 24, 2013 9.170 9.650 8.830 9.060 2,403,421 -0.12(-1.31%)
Sep 23, 2013 7.240 9.780 7.150 9.180 8,077,481 +2.02(+28.21%)
Sep 20, 2013 7.800 7.819 7.110 7.160 0 -0.58(-7.49%)
Sep 19, 2013 7.280 8.050 7.200 7.740 1,584,567 +0.49(+6.76%)
Sep 18, 2013 7.590 7.730 7.100 7.250 1,447,639 -0.37(-4.86%)
Sep 17, 2013 8.250 8.420 7.530 7.620 3,997,926 -0.94(-10.98%)
Sep 16, 2013 5.630 8.640 5.090 8.560 13,484,118 +3.47(+68.17%)
Sep 13, 2013 5.160 5.200 5.030 5.090 94,600 -0.04(-0.78%)
Sep 12, 2013 5.250 5.403 5.120 5.130 0 -0.08(-1.54%)
Sep 11, 2013 5.310 5.340 4.990 5.210 0 -0.13(-2.43%)
Sep 10, 2013 5.310 5.410 5.160 5.340 201,503 +0.09(+1.71%)
Sep 09, 2013 5.150 5.340 5.150 5.250 0 +0.10(+1.94%)
Sep 06, 2013 5.310 5.310 5.090 5.150 0 -0.12(-2.28%)
Sep 05, 2013 5.340 5.490 5.210 5.270 0 -0.05(-0.94%)
Sep 04, 2013 5.170 5.320 5.070 5.320 0 +0.16(+3.10%)
Sep 03, 2013 5.100 5.470 5.010 5.160 0 +0.13(+2.58%)
Aug 30, 2013 5.130 5.177 4.950 5.030 0 -0.11(-2.14%)
Aug 29, 2013 5.080 5.230 5.000 5.140 152,751 +0.05(+0.98%)
Aug 28, 2013 5.110 5.270 5.040 5.090 173,522 -0.03(-0.59%)
Aug 27, 2013 5.070 5.180 4.950 5.120 214,615 -0.01(-0.19%)
Aug 26, 2013 4.950 5.340 4.950 5.130 0 +0.22(+4.48%)
Aug 23, 2013 5.300 5.310 4.850 4.910 0 -0.40(-7.53%)
Aug 22, 2013 5.060 5.500 5.060 5.310 149,223 +0.26(+5.15%)
Aug 21, 2013 4.880 5.100 4.880 5.050 141,799 +0.14(+2.85%)
Aug 20, 2013 4.940 4.978 4.800 4.910 105,401 -0.04(-0.81%)
Aug 19, 2013 5.070 5.270 4.950 4.950 176,216 -0.12(-2.37%)
Aug 16, 2013 4.760 5.120 4.760 5.070 0 +0.32(+6.74%)
Aug 15, 2013 4.920 5.000 4.750 4.750 269,753 -0.22(-4.43%)
Aug 14, 2013 5.070 5.110 4.920 4.970 141,979 -0.12(-2.36%)
Aug 13, 2013 5.270 5.270 5.030 5.090 201,416 -0.16(-3.05%)
Aug 12, 2013 5.530 5.635 5.210 5.250 217,834 -0.38(-6.75%)
Aug 09, 2013 5.640 5.740 5.605 5.630 74,230 -0.03(-0.53%)
Aug 08, 2013 5.590 5.800 5.450 5.660 142,309 -0.10(-1.74%)
Aug 07, 2013 5.940 5.940 5.740 5.760 95,373 -0.23(-3.84%)
Aug 06, 2013 6.040 6.100 5.860 5.990 150,925 -0.05(-0.83%)
Aug 05, 2013 5.760 6.175 5.760 6.040 326,057 +0.34(+5.96%)
Aug 02, 2013 5.560 5.805 5.320 5.700 692,123 +0.10(+1.79%)
Aug 01, 2013 5.460 6.190 5.460 5.600 627,310 +0.23(+4.28%)
Jul 31, 2013 5.400 5.470 5.350 5.370 0 -0.04(-0.74%)
Jul 30, 2013 5.480 5.490 5.340 5.410 0 -0.01(-0.18%)
Jul 29, 2013 5.510 5.620 5.390 5.420 0 -0.09(-1.63%)
Jul 26, 2013 5.530 5.630 5.400 5.510 0 -0.07(-1.25%)
Jul 25, 2013 5.540 5.650 5.470 5.580 0 +0.02(+0.36%)
Jul 24, 2013 5.590 5.900 5.510 5.560 0 +0.00(+0.00%)
Jul 23, 2013 5.700 5.700 5.500 5.560 0 -0.12(-2.11%)
Jul 22, 2013 5.660 5.870 5.550 5.680 0 -0.04(-0.70%)
Jul 19, 2013 5.850 5.920 5.715 5.720 0 -0.17(-2.89%)
Jul 18, 2013 5.970 6.080 5.830 5.890 0 -0.06(-1.01%)
Jul 17, 2013 5.900 6.050 5.755 5.950 116,836 +0.08(+1.36%)
Jul 16, 2013 5.770 5.900 5.710 5.870 0 +0.09(+1.56%)
Jul 15, 2013 5.840 5.980 5.750 5.780 0 -0.07(-1.20%)
Jul 12, 2013 5.810 5.940 5.700 5.850 0 +0.05(+0.86%)
Jul 11, 2013 5.660 5.820 5.540 5.800 0 +0.22(+3.94%)
Jul 10, 2013 5.420 5.590 5.420 5.580 0 +0.17(+3.14%)
Jul 09, 2013 6.000 6.000 5.370 5.410 0 -0.55(-9.23%)
Jul 08, 2013 5.550 6.070 5.550 5.960 0 +0.44(+7.97%)
Jul 05, 2013 5.380 5.530 5.300 5.520 0 +0.24(+4.55%)
Jul 03, 2013 5.170 5.320 5.100 5.280 0 -0.03(-0.56%)
Jul 02, 2013 5.040 5.430 5.040 5.310 0 +0.34(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.