Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.260 3.481 3.200 3.240 483,939 -0.04(-1.22%)
Jan 30, 2024 3.320 3.350 3.140 3.280 630,381 -0.07(-2.09%)
Jan 29, 2024 3.330 3.410 3.205 3.350 489,243 +0.06(+1.82%)
Jan 26, 2024 3.360 3.440 3.212 3.290 374,833 -0.06(-1.79%)
Jan 25, 2024 3.510 3.570 3.290 3.350 661,828 -0.10(-3.04%)
Jan 24, 2024 3.460 3.790 3.440 3.455 725,710 +0.04(+1.32%)
Jan 23, 2024 3.620 3.620 3.015 3.410 1,002,975 -0.18(-5.01%)
Jan 22, 2024 3.910 3.995 3.555 3.590 819,934 -0.30(-7.71%)
Jan 19, 2024 3.890 3.930 3.730 3.890 745,516 +0.02(+0.52%)
Jan 18, 2024 3.870 4.075 3.670 3.870 992,893 -0.01(-0.26%)
Jan 17, 2024 3.390 3.900 3.330 3.880 983,636 +0.40(+11.49%)
Jan 16, 2024 3.450 3.642 3.370 3.480 414,523 -0.05(-1.42%)
Jan 12, 2024 3.740 3.970 3.459 3.530 594,782 -0.16(-4.34%)
Jan 11, 2024 3.710 3.845 3.530 3.690 548,550 -0.05(-1.34%)
Jan 10, 2024 3.940 3.980 3.685 3.740 849,007 -0.21(-5.32%)
Jan 09, 2024 3.550 4.025 3.470 3.950 973,671 +0.38(+10.64%)
Jan 08, 2024 3.050 3.570 3.020 3.570 652,272 +0.51(+16.67%)
Jan 05, 2024 2.960 3.110 2.910 3.060 399,212 +0.03(+0.99%)
Jan 04, 2024 2.950 3.040 2.760 3.030 534,252 +0.15(+5.21%)
Jan 03, 2024 3.290 3.290 2.850 2.880 1,062,186 -0.41(-12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.