Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.650 3.680 3.440 3.460 359,361 -0.19(-5.21%)
Aug 30, 2023 3.750 3.790 3.575 3.650 227,820 -0.09(-2.41%)
Aug 29, 2023 3.600 3.790 3.575 3.740 226,829 +0.13(+3.60%)
Aug 28, 2023 3.820 3.859 3.540 3.610 315,521 -0.20(-5.25%)
Aug 25, 2023 3.520 3.820 3.480 3.810 293,950 +0.29(+8.24%)
Aug 24, 2023 3.800 3.820 3.510 3.520 426,305 -0.30(-7.85%)
Aug 23, 2023 3.740 3.940 3.730 3.820 292,589 +0.11(+2.96%)
Aug 22, 2023 3.660 3.770 3.540 3.710 312,225 +0.07(+1.92%)
Aug 21, 2023 3.550 3.650 3.419 3.640 421,696 +0.11(+3.12%)
Aug 18, 2023 3.450 3.595 3.390 3.530 711,130 +0.03(+0.86%)
Aug 17, 2023 3.570 3.640 3.460 3.500 404,581 -0.04(-0.99%)
Aug 16, 2023 3.720 3.720 3.510 3.535 490,014 -0.19(-5.23%)
Aug 15, 2023 3.990 3.990 3.700 3.730 506,367 -0.26(-6.52%)
Aug 14, 2023 4.280 4.500 3.970 3.990 590,474 -0.31(-7.21%)
Aug 11, 2023 4.170 4.450 4.080 4.300 297,310 +0.10(+2.38%)
Aug 10, 2023 4.300 4.410 4.080 4.200 362,576 -0.13(-3.00%)
Aug 09, 2023 3.980 4.360 3.930 4.330 479,728 +0.08(+1.88%)
Aug 08, 2023 3.960 4.270 3.950 4.250 295,326 +0.26(+6.52%)
Aug 07, 2023 4.270 4.270 3.930 3.990 414,987 -0.28(-6.56%)
Aug 04, 2023 4.200 4.310 4.090 4.270 349,853 +0.07(+1.67%)
Aug 03, 2023 3.960 4.245 3.930 4.200 607,498 +0.25(+6.33%)
Aug 02, 2023 4.100 4.170 3.910 3.950 506,871 -0.22(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.