Indicators

Omeros Corp (NQ: OMER )

3.705 +0.195 (+5.56%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.81	12.00	11.54	11.76	291,260	+0.06(+0.51%)
Jul 28, 2016	11.19	11.83	11.19	11.70	422,467	+0.51(+4.56%)
Jul 27, 2016	10.99	11.23	10.98	11.19	222,938	+0.22(+2.01%)
Jul 26, 2016	11.00	11.27	10.92	10.97	348,242	+0.02(+0.18%)
Jul 25, 2016	10.95	11.08	10.75	10.95	241,177	+0.02(+0.18%)
Jul 22, 2016	10.85	11.04	10.75	10.93	205,802	+0.03(+0.28%)
Jul 21, 2016	11.00	11.41	10.80	10.90	372,719	-0.07(-0.64%)
Jul 20, 2016	10.75	11.01	10.52	10.97	299,544	+0.27(+2.52%)
Jul 19, 2016	11.49	11.50	10.62	10.70	480,998	-0.80(-6.96%)
Jul 18, 2016	11.70	11.85	11.38	11.50	203,641	-0.18(-1.54%)
Jul 15, 2016	11.24	11.73	11.11	11.68	251,372	+0.52(+4.66%)
Jul 14, 2016	11.32	11.42	11.00	11.16	219,614	-0.03(-0.27%)
Jul 13, 2016	12.15	12.30	11.03	11.19	501,928	-0.91(-7.52%)
Jul 12, 2016	11.95	12.48	11.66	12.10	733,609	+0.36(+3.07%)
Jul 11, 2016	11.67	11.82	11.39	11.74	185,280	+0.15(+1.29%)
Jul 08, 2016	11.69	11.75	11.63	11.59	460,907	-0.02(-0.17%)
Jul 07, 2016	11.40	11.65	11.15	11.61	237,977	+0.21(+1.84%)
Jul 05, 2016	11.32	11.90	11.27	11.40	530,993	+0.17(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.