Indicators

Omeros Corp (NQ: OMER )

3.310 -0.860 (-20.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.990	5.180	4.920	5.040	320,338	-0.03(-0.59%)
Jun 26, 2013	5.090	5.140	4.990	5.070	0	+0.01(+0.20%)
Jun 25, 2013	5.090	5.090	4.900	5.060	0	+0.06(+1.20%)
Jun 24, 2013	4.900	5.100	4.840	5.000	0	+0.03(+0.60%)
Jun 21, 2013	4.950	5.040	4.800	4.970	261,867	+0.06(+1.22%)
Jun 20, 2013	4.990	5.050	4.860	4.910	0	-0.16(-3.16%)
Jun 19, 2013	5.140	5.160	4.980	5.070	0	-0.11(-2.12%)
Jun 18, 2013	4.990	5.250	4.910	5.180	0	+0.21(+4.23%)
Jun 17, 2013	4.980	5.120	4.925	4.970	0	+0.01(+0.20%)
Jun 14, 2013	5.000	5.080	4.850	4.960	0	-0.07(-1.39%)
Jun 13, 2013	4.900	5.090	4.850	5.030	114,389	+0.06(+1.21%)
Jun 12, 2013	5.170	5.390	4.870	4.970	238,922	-0.20(-3.87%)
Jun 11, 2013	5.210	5.250	5.100	5.170	0	-0.14(-2.64%)
Jun 10, 2013	5.070	5.400	4.940	5.310	0	+0.26(+5.15%)
Jun 07, 2013	4.960	5.080	4.780	5.050	0	+0.11(+2.23%)
Jun 06, 2013	4.670	4.940	4.540	4.940	318,471	+0.25(+5.33%)
Jun 05, 2013	4.990	5.056	4.640	4.690	180,677	-0.30(-6.01%)
Jun 04, 2013	5.540	5.540	4.900	4.990	0	-0.52(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.