Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.360 4.000 3.360 3.830 68,372 +0.54(+16.41%)
Nov 29, 2011 3.410 3.410 3.240 3.290 19,542 -0.11(-3.24%)
Nov 28, 2011 3.340 3.440 3.220 3.400 12,905 +0.14(+4.29%)
Nov 25, 2011 3.310 3.310 3.250 3.260 799 -0.08(-2.40%)
Nov 23, 2011 3.300 3.440 3.211 3.340 8,470 +0.07(+2.14%)
Nov 22, 2011 3.350 3.390 3.250 3.270 44,462 -0.13(-3.82%)
Nov 21, 2011 3.560 3.560 3.370 3.400 16,757 -0.17(-4.76%)
Nov 18, 2011 3.480 3.620 3.480 3.570 2,645 +0.00(+0.00%)
Nov 17, 2011 3.600 3.620 3.520 3.570 13,942 -0.02(-0.56%)
Nov 16, 2011 3.810 3.810 3.590 3.590 34,621 -0.27(-6.99%)
Nov 15, 2011 3.870 3.940 3.770 3.860 20,500 -0.02(-0.52%)
Nov 14, 2011 3.960 3.960 3.860 3.880 38,683 -0.05(-1.27%)
Nov 11, 2011 3.910 3.930 3.900 3.930 26,650 +0.03(+0.77%)
Nov 10, 2011 3.900 3.979 3.870 3.900 19,917 -0.00(-0.13%)
Nov 09, 2011 3.900 3.970 3.790 3.905 50,183 -0.07(-1.64%)
Nov 08, 2011 3.970 3.990 3.900 3.970 12,842 -0.02(-0.50%)
Nov 07, 2011 3.910 4.000 3.900 3.990 19,240 +0.04(+1.01%)
Nov 04, 2011 3.900 3.950 3.900 3.950 4,919 +0.04(+1.02%)
Nov 03, 2011 3.910 3.930 3.900 3.910 35,124 -0.01(-0.26%)
Nov 02, 2011 3.980 4.000 3.890 3.920 22,702 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.