Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.310 -0.860 (-20.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.070 4.259 3.990 4.050 24,500 +0.04(+1.00%)
Sep 29, 2011 4.090 4.090 4.000 4.010 8,166 +0.01(+0.25%)
Sep 28, 2011 3.960 4.120 3.950 4.000 13,250 -0.02(-0.50%)
Sep 27, 2011 3.880 4.130 3.880 4.020 20,182 +0.18(+4.69%)
Sep 26, 2011 3.840 4.000 3.830 3.840 19,221 +0.07(+1.86%)
Sep 23, 2011 3.870 3.900 3.750 3.770 27,107 -0.13(-3.33%)
Sep 22, 2011 4.010 4.045 3.810 3.900 53,873 -0.24(-5.80%)
Sep 21, 2011 4.250 4.300 4.090 4.140 22,720 -0.13(-3.04%)
Sep 20, 2011 3.850 4.350 3.850 4.270 69,163 +0.42(+10.91%)
Sep 19, 2011 3.660 3.880 3.660 3.850 62,171 +0.15(+4.05%)
Sep 16, 2011 3.716 3.880 3.640 3.700 95,010 -0.02(-0.54%)
Sep 15, 2011 3.690 3.780 3.630 3.720 48,063 -0.06(-1.59%)
Sep 14, 2011 3.710 3.780 3.680 3.780 37,686 +0.08(+2.16%)
Sep 13, 2011 3.661 3.780 3.600 3.700 29,360 +0.02(+0.54%)
Sep 12, 2011 3.670 3.840 3.620 3.680 45,816 -0.06(-1.60%)
Sep 09, 2011 3.870 3.870 3.660 3.740 25,880 -0.08(-2.09%)
Sep 08, 2011 3.950 4.040 3.810 3.820 42,256 -0.10(-2.55%)
Sep 07, 2011 3.680 3.920 3.620 3.920 9,629 +0.21(+5.66%)
Sep 06, 2011 3.770 3.910 3.690 3.710 38,988 -0.18(-4.63%)
Sep 02, 2011 3.890 3.960 3.820 3.890 31,344 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.