Indicators

Omeros Corp (NQ: OMER )

3.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.390	7.390	7.200	7.290	42,640	-0.06(-0.82%)
Sep 29, 2010	7.470	7.500	7.290	7.350	22,930	-0.14(-1.87%)
Sep 28, 2010	7.300	7.490	7.136	7.490	27,507	+0.24(+3.31%)
Sep 27, 2010	7.420	7.420	7.220	7.250	21,991	-0.22(-2.95%)
Sep 24, 2010	7.210	7.470	7.153	7.470	39,327	+0.34(+4.77%)
Sep 23, 2010	7.160	7.485	7.110	7.130	28,140	-0.10(-1.38%)
Sep 22, 2010	7.560	7.750	7.030	7.230	22,221	-0.37(-4.87%)
Sep 21, 2010	7.740	7.750	7.440	7.600	30,004	-0.12(-1.55%)
Sep 20, 2010	7.320	7.849	7.190	7.720	84,913	+0.40(+5.46%)
Sep 17, 2010	7.120	7.480	7.010	7.320	121,715	+0.40(+5.78%)
Sep 15, 2010	6.950	7.170	6.810	6.920	70,584	-0.03(-0.43%)
Sep 14, 2010	7.180	7.320	6.900	6.950	56,638	-0.29(-4.01%)
Sep 13, 2010	6.800	7.250	6.800	7.240	94,234	+0.51(+7.58%)
Sep 10, 2010	6.350	6.750	6.270	6.730	48,790	+0.43(+6.83%)
Sep 09, 2010	6.350	6.370	6.250	6.300	24,694	+0.02(+0.32%)
Sep 08, 2010	6.160	6.389	6.080	6.280	34,217	+0.16(+2.61%)
Sep 07, 2010	6.230	6.408	6.120	6.120	54,222	-0.12(-1.92%)
Sep 03, 2010	6.280	6.450	5.950	6.240	39,099	+0.02(+0.32%)
Sep 02, 2010	6.270	6.550	6.100	6.220	21,499	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.