Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.360 +0.060 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.300 5.510 5.300 5.440 306,856 +0.13(+2.45%)
Jun 29, 2023 5.680 5.730 5.280 5.310 609,861 -0.40(-7.01%)
Jun 28, 2023 5.460 5.819 5.280 5.710 639,504 +0.21(+3.72%)
Jun 27, 2023 5.410 5.530 5.020 5.505 624,824 +0.10(+1.94%)
Jun 26, 2023 5.330 5.570 4.830 5.400 1,564,457 -0.09(-1.64%)
Jun 23, 2023 5.620 5.840 5.320 5.490 8,474,953 -0.22(-3.85%)
Jun 22, 2023 5.800 5.960 5.640 5.710 382,313 -0.12(-2.06%)
Jun 21, 2023 6.300 6.300 5.750 5.830 675,850 -0.46(-7.31%)
Jun 20, 2023 5.950 6.360 5.950 6.290 705,818 +0.32(+5.36%)
Jun 16, 2023 5.940 6.220 5.940 5.970 551,201 +0.00(+0.00%)
Jun 15, 2023 6.070 6.145 5.920 5.970 504,521 -0.10(-1.65%)
Jun 14, 2023 6.300 6.420 6.040 6.070 520,592 -0.23(-3.65%)
Jun 13, 2023 6.420 6.620 6.250 6.300 591,126 -0.11(-1.72%)
Jun 12, 2023 7.550 7.590 6.400 6.410 1,147,802 -1.09(-14.53%)
Jun 09, 2023 7.630 7.720 7.410 7.500 465,266 -0.07(-0.92%)
Jun 08, 2023 7.030 7.600 7.030 7.570 582,777 +0.52(+7.38%)
Jun 07, 2023 7.140 7.310 7.010 7.050 316,634 -0.03(-0.42%)
Jun 06, 2023 7.290 7.355 6.925 7.080 558,220 -0.18(-2.48%)
Jun 05, 2023 7.450 7.798 7.230 7.260 490,351 -0.15(-2.02%)
Jun 02, 2023 7.240 7.570 6.890 7.410 838,937 +0.13(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.