Indicators

Omeros Corp (NQ: OMER )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.140	7.250	6.970	7.200	328,568	+0.01(+0.14%)
Feb 25, 2022	6.970	7.190	6.850	7.190	435,749	+0.23(+3.30%)
Feb 24, 2022	6.120	6.990	6.100	6.960	497,179	+0.50(+7.74%)
Feb 23, 2022	6.700	6.779	6.440	6.460	340,563	-0.17(-2.56%)
Feb 22, 2022	6.840	6.940	6.580	6.630	526,786	-0.46(-6.49%)
Feb 18, 2022				7.090	0	+0.32(+4.73%)
Feb 17, 2022	6.960	7.150	6.730	6.770	438,693	-0.24(-3.42%)
Feb 16, 2022	6.890	7.040	6.590	7.010	430,345	+0.10(+1.45%)
Feb 15, 2022	6.410	6.930	6.400	6.910	638,452	+0.67(+10.74%)
Feb 14, 2022	6.270	6.450	6.130	6.240	369,814	-0.08(-1.27%)
Feb 11, 2022	6.440	6.553	6.250	6.320	344,199	-0.12(-1.86%)
Feb 10, 2022	6.630	6.920	6.400	6.440	572,503	-0.31(-4.59%)
Feb 09, 2022	6.140	6.770	6.110	6.750	503,479	+0.59(+9.58%)
Feb 08, 2022	6.740	6.740	6.130	6.160	845,737	-0.63(-9.28%)
Feb 07, 2022	6.110	6.820	6.110	6.790	589,253	+0.51(+8.12%)
Feb 04, 2022	6.000	6.290	5.935	6.280	724,992	+0.18(+2.95%)
Feb 03, 2022	6.000			6.100	537,823	-0.02(-0.33%)
Feb 02, 2022	6.400	6.436	6.100	6.120	546,628	-0.28(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.