Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.81	21.13	20.68	20.87	901,416	-0.06(-0.29%)
Feb 26, 2015	20.58	20.99	20.30	20.93	344,357	+0.29(+1.41%)
Feb 25, 2015	20.90	21.14	20.51	20.64	301,609	-0.17(-0.82%)
Feb 24, 2015	21.14	21.20	20.54	20.81	240,290	-0.31(-1.47%)
Feb 23, 2015	21.05	21.33	20.78	21.12	271,586	-0.13(-0.61%)
Feb 20, 2015	21.58	21.71	20.98	21.25	436,888	-0.28(-1.30%)
Feb 19, 2015	22.51	22.72	21.34	21.53	521,075	-0.38(-1.73%)
Feb 18, 2015	21.99	22.00	21.17	21.91	262,587	+0.37(+1.72%)
Feb 17, 2015	20.80	22.10	20.75	21.54	262,726	+0.91(+4.41%)
Feb 13, 2015	20.55	20.63	20.63	20.63	147,900	+0.13(+0.63%)
Feb 12, 2015	20.86	20.86	20.20	20.50	172,921	-0.04(-0.19%)
Feb 11, 2015	20.70	21.41	20.08	20.54	205,480	-0.17(-0.82%)
Feb 10, 2015	20.10	20.80	19.65	20.71	274,102	+0.91(+4.60%)
Feb 09, 2015	19.53	20.00	19.01	19.80	198,387	+0.19(+0.97%)
Feb 06, 2015	20.21	20.89	19.48	19.61	355,517	-0.56(-2.78%)
Feb 05, 2015	19.58	20.26	19.05	20.17	316,800	+0.64(+3.28%)
Feb 04, 2015	19.21	19.79	18.51	19.53	525,553	+0.33(+1.72%)
Feb 03, 2015	20.74	20.86	19.13	19.20	674,784	-1.35(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.