Indicators

Omeros Corp (NQ: OMER )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.000	8.110	7.960	8.020	33,024	+0.09(+1.13%)
Oct 28, 2010	8.070	8.070	7.810	7.930	51,844	-0.05(-0.63%)
Oct 27, 2010	8.420	8.420	7.890	7.980	95,118	-0.25(-3.04%)
Oct 25, 2010	7.500	8.280	7.500	8.230	247,808	+0.93(+12.74%)
Oct 22, 2010	7.180	7.390	7.180	7.300	27,734	-0.17(-2.28%)
Oct 21, 2010	7.600	7.600	7.210	7.470	79,539	-0.12(-1.58%)
Oct 20, 2010	7.510	7.600	7.431	7.590	22,220	+0.16(+2.15%)
Oct 19, 2010	7.500	7.650	7.370	7.430	29,056	-0.21(-2.75%)
Oct 18, 2010	7.430	7.650	7.380	7.640	45,666	+0.25(+3.38%)
Oct 15, 2010	7.420	7.470	7.270	7.390	48,968	+0.02(+0.27%)
Oct 14, 2010	7.410	7.480	7.260	7.370	42,906	-0.03(-0.41%)
Oct 13, 2010	7.270	7.500	7.140	7.400	132,863	+0.15(+2.07%)
Oct 12, 2010	7.210	7.270	7.150	7.250	8,609	-0.01(-0.14%)
Oct 11, 2010	7.400	7.400	7.150	7.260	15,242	-0.04(-0.55%)
Oct 08, 2010	7.060	7.310	7.010	7.300	39,289	+0.22(+3.11%)
Oct 07, 2010	7.340	7.370	7.060	7.080	28,595	-0.18(-2.48%)
Oct 06, 2010	7.350	7.370	7.210	7.260	52,967	-0.06(-0.82%)
Oct 05, 2010	7.000	7.350	6.820	7.320	40,355	+0.42(+6.09%)
Oct 04, 2010	7.200	7.220	6.710	6.900	81,187	-0.36(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.