Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.140 6.265 5.860 6.060 36,361 -0.10(-1.62%)
Aug 30, 2010 6.500 6.500 6.120 6.160 45,334 -0.39(-5.95%)
Aug 27, 2010 6.040 6.630 5.960 6.550 53,217 +0.60(+10.08%)
Aug 26, 2010 6.090 6.210 5.950 5.950 26,237 -0.14(-2.30%)
Aug 25, 2010 5.840 6.130 5.780 6.090 39,300 +0.24(+4.10%)
Aug 24, 2010 6.000 6.000 5.850 5.850 60,468 -0.19(-3.15%)
Aug 23, 2010 6.140 6.330 5.920 6.040 70,587 -0.04(-0.66%)
Aug 20, 2010 6.250 6.505 6.000 6.080 105,108 -0.17(-2.72%)
Aug 19, 2010 6.470 6.510 6.250 6.250 70,408 -0.28(-4.29%)
Aug 18, 2010 6.610 6.610 6.460 6.530 35,514 -0.11(-1.66%)
Aug 17, 2010 6.490 6.800 6.490 6.640 39,058 +0.24(+3.75%)
Aug 16, 2010 6.310 6.470 6.310 6.400 34,055 +0.08(+1.27%)
Aug 13, 2010 6.410 7.040 6.300 6.320 94,588 -0.12(-1.86%)
Aug 12, 2010 6.280 6.750 6.280 6.440 74,909 +0.08(+1.26%)
Aug 11, 2010 6.920 7.060 6.290 6.360 81,907 -0.63(-9.01%)
Aug 10, 2010 7.180 7.270 6.980 6.990 60,399 -0.26(-3.59%)
Aug 09, 2010 7.220 7.300 6.990 7.250 50,193 +0.09(+1.26%)
Aug 06, 2010 7.170 7.250 7.000 7.160 26,871 -0.08(-1.10%)
Aug 05, 2010 7.240 7.310 7.240 7.240 30,933 -0.05(-0.69%)
Aug 04, 2010 7.250 7.440 7.240 7.290 55,108 +0.09(+1.25%)
Aug 03, 2010 7.140 7.390 7.140 7.200 62,022 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.