Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 3.180 3.310 3.105 3.130 197,438 -0.02(-0.63%)
Apr 26, 2024 3.070 3.180 3.070 3.150 172,888 +0.09(+2.94%)
Apr 25, 2024 3.010 3.100 2.965 3.060 265,792 +0.02(+0.66%)
Apr 24, 2024 3.090 3.120 3.030 3.040 245,204 -0.05(-1.62%)
Apr 23, 2024 3.110 3.250 3.070 3.090 210,645 +0.01(+0.32%)
Apr 22, 2024 3.160 3.160 3.000 3.080 291,621 +0.03(+0.98%)
Apr 19, 2024 3.170 3.250 3.025 3.050 385,938 -0.16(-4.98%)
Apr 18, 2024 3.320 3.410 3.195 3.210 429,230 -0.13(-3.89%)
Apr 17, 2024 3.480 3.565 3.320 3.340 269,399 -0.09(-2.62%)
Apr 16, 2024 3.390 3.480 3.280 3.430 237,162 +0.05(+1.48%)
Apr 15, 2024 3.710 3.820 3.360 3.380 432,495 -0.38(-10.11%)
Apr 12, 2024 3.930 4.100 3.723 3.760 304,756 -0.18(-4.57%)
Apr 11, 2024 3.690 3.965 3.620 3.940 531,149 +0.30(+8.24%)
Apr 10, 2024 3.370 3.660 3.310 3.640 475,411 +0.21(+6.12%)
Apr 09, 2024 3.460 3.592 3.380 3.430 327,985 +0.01(+0.29%)
Apr 08, 2024 3.520 3.670 3.390 3.420 502,651 -0.01(-0.29%)
Apr 05, 2024 3.120 3.470 3.110 3.430 440,838 +0.31(+9.94%)
Apr 04, 2024 3.110 3.350 3.100 3.120 491,246 -0.03(-0.95%)
Apr 03, 2024 3.000 3.205 2.995 3.150 332,817 +0.10(+3.28%)
Apr 02, 2024 2.920 3.100 2.612 3.050 1,106,866 -0.14(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.