Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.50	11.97	11.10	11.91	676,000	+0.04(+0.34%)
Feb 27, 2020	12.66	12.66	11.50	11.87	791,488	-0.86(-6.76%)
Feb 26, 2020	13.08	13.19	12.68	12.73	437,862	-0.32(-2.45%)
Feb 25, 2020	13.88	14.07	13.03	13.05	440,823	-0.70(-5.09%)
Feb 24, 2020	13.66	14.15	13.42	13.75	935,255	-0.26(-1.86%)
Feb 21, 2020	13.54	14.08	13.37	14.01	333,300	+0.46(+3.39%)
Feb 20, 2020	13.42	13.79	13.20	13.55	332,594	+0.11(+0.82%)
Feb 19, 2020	13.59	13.69	13.23	13.44	251,945	-0.11(-0.81%)
Feb 18, 2020	13.10	13.62	13.10	13.55	378,502	+0.43(+3.28%)
Feb 14, 2020	12.62	13.24	12.55	13.12	310,000	+0.48(+3.80%)
Feb 13, 2020	12.64	12.82	12.57	12.64	216,998	-0.09(-0.71%)
Feb 12, 2020	12.74	12.76	12.42	12.73	429,004	+0.10(+0.79%)
Feb 11, 2020	12.79	13.03	12.62	12.63	305,982	-0.10(-0.79%)
Feb 10, 2020	12.62	12.83	12.35	12.73	487,389	+0.12(+0.95%)
Feb 07, 2020	12.88	12.88	12.58	12.61	317,900	-0.25(-1.94%)
Feb 06, 2020	13.19	13.22	12.80	12.86	368,298	-0.33(-2.50%)
Feb 05, 2020	13.45	13.60	13.10	13.19	332,448	-0.18(-1.35%)
Feb 04, 2020	12.89	13.55	12.83	13.37	374,524	+0.63(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.