Indicators

Omeros Corp (NQ: OMER )

3.315 +0.015 (+0.45%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.73	11.79	10.84	11.14	993,700	-0.44(-3.80%)
Dec 28, 2018	11.37	11.90	11.25	11.58	457,800	+0.23(+2.03%)
Dec 27, 2018	11.49	11.79	10.82	11.35	740,372	-0.34(-2.91%)
Dec 26, 2018	10.86	11.72	10.86	11.69	623,389	+0.97(+9.05%)
Dec 24, 2018	10.71	11.17	10.30	10.72	751,800	-0.15(-1.38%)
Dec 21, 2018	12.08	12.25	10.87	10.87	1,157,900	-1.12(-9.34%)
Dec 20, 2018	12.20	12.50	11.68	11.99	723,351	-0.15(-1.24%)
Dec 19, 2018	12.63	13.21	11.97	12.14	564,741	-0.55(-4.33%)
Dec 18, 2018	13.22	13.27	12.52	12.69	477,991	-0.42(-3.20%)
Dec 17, 2018	13.21	13.79	13.02	13.11	635,796	-0.18(-1.35%)
Dec 14, 2018	13.28	13.79	13.01	13.29	602,800	-0.10(-0.75%)
Dec 13, 2018	14.36	14.36	13.37	13.39	791,487	-0.96(-6.69%)
Dec 12, 2018	14.43	14.80	13.94	14.35	663,431	-0.12(-0.83%)
Dec 11, 2018	14.01	14.65	13.64	14.47	644,038	+0.62(+4.48%)
Dec 10, 2018	14.02	14.18	13.22	13.85	498,581	-0.17(-1.21%)
Dec 07, 2018	14.26	14.68	13.80	14.02	615,500	-0.26(-1.82%)
Dec 06, 2018	13.52	14.32	13.25	14.28	720,911	+0.66(+4.85%)
Dec 04, 2018	14.00	14.60	13.55	13.62	967,900	-0.42(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.