Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.705 +0.195 (+5.57%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.390 7.520 7.210 7.480 106,723 +0.12(+1.63%)
Nov 29, 2012 7.410 7.520 7.180 7.360 195,984 +0.01(+0.14%)
Nov 28, 2012 7.070 7.410 6.950 7.350 171,610 +0.23(+3.23%)
Nov 27, 2012 7.040 7.260 6.920 7.120 77,656 +0.06(+0.85%)
Nov 26, 2012 7.360 7.720 6.740 7.060 284,335 -0.30(-4.08%)
Nov 23, 2012 7.180 7.370 7.070 7.360 142,766 +0.18(+2.51%)
Nov 21, 2012 7.050 7.419 6.820 7.180 181,229 +0.22(+3.16%)
Nov 20, 2012 6.580 7.090 6.540 6.960 187,383 +0.35(+5.30%)
Nov 19, 2012 6.480 6.860 6.410 6.610 189,251 +0.25(+3.93%)
Nov 16, 2012 6.170 6.588 5.980 6.360 271,869 +0.15(+2.47%)
Nov 15, 2012 6.240 6.470 5.860 6.206 280,617 -0.05(-0.86%)
Nov 14, 2012 6.600 6.760 5.870 6.260 475,769 -0.36(-5.44%)
Nov 13, 2012 6.650 7.000 6.600 6.620 462,439 -0.37(-5.29%)
Nov 12, 2012 8.240 8.240 6.940 6.990 430,611 -1.23(-14.96%)
Nov 09, 2012 8.350 8.620 8.090 8.220 234,196 -0.21(-2.49%)
Nov 08, 2012 8.940 9.110 8.400 8.430 209,928 -0.52(-5.81%)
Nov 07, 2012 8.960 9.120 8.660 8.950 317,493 -0.11(-1.21%)
Nov 06, 2012 9.120 9.380 9.010 9.060 143,391 +0.06(+0.67%)
Nov 05, 2012 9.370 9.650 8.950 9.000 226,038 -0.36(-3.85%)
Nov 02, 2012 9.880 9.890 9.330 9.361 132,221 -0.48(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.