Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.421 4.426 4.366 4.376 32,236,564 -0.05(-1.18%)
Apr 29, 2014 4.435 4.444 4.378 4.428 18,047,230 +0.01(+0.21%)
Apr 28, 2014 4.473 4.497 4.364 4.418 23,925,838 -0.02(-0.43%)
Apr 25, 2014 4.554 4.596 4.430 4.437 33,092,016 -0.13(-2.75%)
Apr 24, 2014 4.554 4.610 4.554 4.563 41,295,380 +0.04(+0.89%)
Apr 23, 2014 4.478 4.535 4.471 4.523 27,524,060 +0.05(+1.17%)
Apr 22, 2014 4.440 4.499 4.416 4.471 26,864,842 +0.04(+0.86%)
Apr 21, 2014 4.400 4.445 4.371 4.433 12,346,532 +0.04(+0.81%)
Apr 17, 2014 4.364 4.397 4.397 4.397 16,201,134 +0.02(+0.38%)
Apr 16, 2014 4.392 4.397 4.325 4.381 24,733,290 +0.01(+0.22%)
Apr 15, 2014 4.345 4.395 4.302 4.371 32,116,036 +0.03(+0.71%)
Apr 14, 2014 4.321 4.357 4.293 4.340 30,618,502 +0.05(+1.10%)
Apr 11, 2014 4.321 4.388 4.236 4.293 37,261,348 -0.06(-1.41%)
Apr 10, 2014 4.445 4.506 4.340 4.355 39,152,604 -0.11(-2.44%)
Apr 09, 2014 4.490 4.527 4.428 4.463 44,493,312 -0.00(-0.11%)
Apr 08, 2014 4.314 4.480 4.307 4.468 49,523,256 +0.15(+3.57%)
Apr 07, 2014 4.302 4.397 4.279 4.314 45,111,788 +0.01(+0.33%)
Apr 04, 2014 4.461 4.487 4.280 4.300 38,835,896 -0.14(-3.10%)
Apr 03, 2014 4.400 4.545 4.397 4.437 63,224,248 +0.05(+1.08%)
Apr 02, 2014 4.418 4.428 4.371 4.390 25,309,124 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.