Skip to main content

Intellia Thera CS (NQ: NTLA )

27.51 +0.49 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.58 41.90 40.65 40.78 816,267 -0.12(-0.29%)
Jun 29, 2023 41.94 42.37 40.87 40.90 1,168,301 -1.25(-2.97%)
Jun 28, 2023 40.81 42.15 40.16 42.15 790,460 +1.35(+3.31%)
Jun 27, 2023 42.09 42.09 40.69 40.80 713,390 -1.08(-2.58%)
Jun 26, 2023 40.98 42.25 40.21 41.88 764,739 +0.90(+2.20%)
Jun 23, 2023 41.09 41.88 40.41 40.98 3,279,332 -1.00(-2.38%)
Jun 22, 2023 41.63 42.41 41.00 41.98 903,710 +0.13(+0.31%)
Jun 21, 2023 43.00 43.45 40.13 41.85 1,310,860 -1.77(-4.06%)
Jun 20, 2023 44.48 45.20 43.58 43.62 849,080 -1.29(-2.87%)
Jun 16, 2023 46.41 46.90 44.83 44.91 1,780,075 -0.66(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.