Indicators

Intellia Thera CS (NQ: NTLA )

22.50 +1.10 (+5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.28	16.50	15.14	16.37	6,967,200	+1.14(+7.49%)
Jun 27, 2019	14.88	15.29	14.73	15.23	459,279	+0.46(+3.11%)
Jun 26, 2019	15.00	15.16	14.60	14.77	352,135	-0.12(-0.81%)
Jun 25, 2019	14.34	14.96	14.31	14.89	484,404	+0.67(+4.71%)
Jun 24, 2019	14.74	14.89	14.19	14.22	467,538	-0.51(-3.46%)
Jun 21, 2019	14.70	14.78	14.26	14.73	491,800	+0.00(+0.00%)
Jun 20, 2019	14.98	15.30	14.61	14.73	408,544	-0.08(-0.54%)
Jun 19, 2019	15.10	15.10	14.60	14.81	325,447	-0.23(-1.53%)
Jun 18, 2019	14.94	15.40	14.76	15.04	595,522	+0.37(+2.52%)
Jun 17, 2019	14.13	15.13	14.04	14.67	793,737	+0.77(+5.54%)
Jun 14, 2019	14.40	14.47	13.87	13.90	270,100	-0.49(-3.41%)
Jun 13, 2019	14.18	14.43	14.00	14.39	318,740	+0.26(+1.84%)
Jun 12, 2019	13.92	14.14	13.74	14.13	438,450	+0.22(+1.58%)
Jun 11, 2019	14.62	14.65	13.72	13.91	440,527	-0.45(-3.13%)
Jun 10, 2019	15.09	15.31	14.33	14.36	525,029	-0.70(-4.65%)
Jun 07, 2019	14.36	15.10	14.35	15.06	470,100	+0.80(+5.61%)
Jun 06, 2019	14.64	14.64	14.19	14.26	230,641	-0.40(-2.73%)
Jun 05, 2019	14.78	14.87	14.36	14.66	282,509	-0.03(-0.20%)
Jun 04, 2019	14.56	14.70	14.15	14.69	423,433	+0.44(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.