Indicators

Intellia Thera CS (NQ: NTLA )

20.76 +0.74 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.26	38.25	35.64	37.75	789,279	+1.46(+4.02%)
Apr 27, 2023	36.31	37.21	35.78	36.29	1,346,586	+0.06(+0.17%)
Apr 26, 2023	36.29	36.89	35.93	36.23	847,087	-0.04(-0.11%)
Apr 25, 2023	36.37	37.21	35.95	36.27	865,866	-0.24(-0.66%)
Apr 24, 2023	37.14	37.34	35.91	36.51	437,380	-0.63(-1.70%)
Apr 21, 2023	35.91	37.21	35.70	37.14	601,658	+1.38(+3.86%)
Apr 20, 2023	36.71	36.99	35.50	35.76	901,718	-1.90(-5.05%)
Apr 19, 2023	37.24	38.29	36.81	37.66	777,979	-0.13(-0.34%)
Apr 18, 2023	39.19	39.71	37.20	37.79	1,030,647	-1.46(-3.72%)
Apr 17, 2023	38.60	40.67	38.31	39.25	926,411	+1.09(+2.86%)
Apr 14, 2023	39.11	39.31	37.36	38.16	1,129,917	-0.95(-2.43%)
Apr 13, 2023	35.19	39.34	35.02	39.11	1,663,850	+4.53(+13.10%)
Apr 12, 2023	36.58	36.58	34.41	34.58	780,594	-0.73(-2.07%)
Apr 11, 2023	35.11	35.69	34.70	35.31	864,102	+0.35(+1.00%)
Apr 10, 2023	35.60	35.81	34.43	34.96	1,046,095	-1.00(-2.78%)
Apr 06, 2023	35.84	36.36	35.13	35.96	804,840	+0.17(+0.47%)
Apr 05, 2023	36.04	36.31	34.93	35.79	1,020,818	-0.39(-1.08%)
Apr 04, 2023	37.09	37.09	35.25	36.18	790,518	-0.91(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.