Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.6296 0.6296 0.5750 0.5918 268,038 -0.04(-6.00%)
Nov 29, 2006 0.7303 0.7345 0.6002 0.6296 290,877 -0.03(-3.85%)
Nov 28, 2006 0.7009 0.7051 0.6548 0.6548 256,549 -0.04(-6.02%)
Nov 27, 2006 0.7177 0.7513 0.6967 0.6967 75,641 -0.02(-2.35%)
Nov 24, 2006 0.7177 0.7345 0.7009 0.7135 39,664 +0.00(+0.00%)
Nov 22, 2006 0.7135 0.7303 0.6967 0.7135 43,910 -0.01(-1.16%)
Nov 21, 2006 0.7177 0.7513 0.7009 0.7219 43,283 -0.00(-0.58%)
Nov 20, 2006 0.7387 0.7387 0.7177 0.7261 57,114 -0.03(-3.89%)
Nov 17, 2006 0.7387 0.7555 0.7135 0.7555 50,090 +0.00(+0.00%)
Nov 16, 2006 0.7639 0.7668 0.7093 0.7555 50,998 -0.02(-2.17%)
Nov 15, 2006 0.6590 0.7765 0.6548 0.7723 259,627 +0.11(+17.20%)
Nov 14, 2006 0.7677 0.7677 0.6422 0.6590 130,361 -0.11(-14.67%)
Nov 13, 2006 0.7975 0.7975 0.7639 0.7723 129,027 -0.00(-0.54%)
Nov 10, 2006 0.8394 0.8440 0.7471 0.7765 137,995 -0.08(-8.87%)
Nov 09, 2006 0.8940 0.9024 0.8311 0.8520 176,831 -0.06(-6.45%)
Nov 08, 2006 1.007 1.028 0.9108 0.9108 133,173 -0.13(-12.50%)
Nov 07, 2006 1.137 1.146 1.028 1.041 146,825 -0.11(-9.49%)
Nov 06, 2006 1.049 1.154 1.049 1.150 328,555 +0.13(+12.34%)
Nov 03, 2006 0.8541 1.049 0.8352 1.024 171,713 +0.18(+21.35%)
Nov 02, 2006 0.9653 1.042 0.7975 0.8436 318,762 -0.11(-11.45%)
Nov 01, 2006 0.6296 0.9528 0.6296 0.9528 1,006,172 +0.34(+54.42%)
Oct 31, 2006 0.6128 0.6296 0.5960 0.6170 77,909 -0.00(-0.68%)
Oct 30, 2006 0.6506 0.6506 0.6128 0.6212 23,825 -0.03(-3.90%)
Oct 27, 2006 0.6548 0.6715 0.6296 0.6464 145,243 -0.03(-3.75%)
Oct 26, 2006 0.6883 0.7345 0.6338 0.6715 216,739 -0.04(-5.33%)
Oct 25, 2006 0.6799 0.7345 0.6757 0.7093 112,490 +0.03(+4.32%)
Oct 24, 2006 0.6925 0.7471 0.6757 0.6799 83,525 -0.03(-4.71%)
Oct 23, 2006 0.6967 0.7345 0.6884 0.7135 21,743 +0.02(+2.41%)
Oct 20, 2006 0.6883 0.7009 0.6841 0.6967 18,131 +0.01(+1.22%)
Oct 19, 2006 0.7135 0.7135 0.6799 0.6883 35,023 -0.03(-3.53%)
Oct 18, 2006 0.7135 0.7345 0.6925 0.7135 69,923 -0.00(-0.58%)
Oct 17, 2006 0.7597 0.7765 0.7093 0.7177 105,633 -0.04(-5.52%)
Oct 16, 2006 0.7639 0.7765 0.7555 0.7597 10,788 -0.02(-2.69%)
Oct 13, 2006 0.7807 0.8101 0.7807 0.7807 34,270 -0.02(-2.62%)
Oct 12, 2006 0.8143 0.8310 0.8017 0.8017 37,167 -0.02(-2.55%)
Oct 11, 2006 0.8352 0.8352 0.8226 0.8226 10,430 -0.00(-0.51%)
Oct 10, 2006 0.8143 0.8310 0.8143 0.8268 12,174 +0.01(+1.55%)
Oct 09, 2006 0.8109 0.8335 0.8101 0.8143 177,596 -0.01(-1.02%)
Oct 06, 2006 0.8520 0.8520 0.7555 0.8226 144,530 -0.01(-1.51%)
Oct 05, 2006 1.146 1.146 0.7975 0.8352 110,145 -0.05(-6.13%)
Oct 04, 2006 1.007 1.011 0.8856 0.8898 88,750 -0.12(-11.67%)
Oct 03, 2006 1.066 1.066 1.007 1.007 11,912 -0.03(-3.23%)
Oct 02, 2006 1.062 1.062 1.041 1.041 2,620 -0.05(-4.61%)
Sep 29, 2006 1.091 1.091 1.033 1.091 18,822 +0.06(+6.12%)
Sep 28, 2006 1.032 1.112 1.028 1.028 75,515 +0.03(+2.51%)
Sep 27, 2006 1.032 1.053 1.003 1.003 16,749 -0.05(-4.40%)
Sep 26, 2006 1.049 1.070 1.049 1.049 21,264 +0.00(+0.00%)
Sep 25, 2006 1.062 1.062 1.049 1.049 16,534 -0.00(-0.40%)
Sep 22, 2006 1.062 1.070 1.053 1.053 14,414 -0.06(-5.79%)
Sep 21, 2006 1.108 1.137 1.108 1.118 2,487 +0.01(+0.54%)
Sep 20, 2006 1.108 1.121 1.108 1.112 8,832 -0.04(-3.28%)
Sep 19, 2006 1.171 1.171 1.150 1.150 8,858 -0.02(-1.79%)
Sep 18, 2006 1.196 1.196 1.158 1.171 81,128 +0.02(+1.83%)
Sep 15, 2006 1.163 1.184 1.146 1.150 21,159 -0.01(-0.73%)
Sep 14, 2006 1.158 1.167 1.150 1.158 43,076 +0.00(+0.00%)
Sep 13, 2006 1.272 1.272 1.154 1.158 108,863 +0.00(+0.00%)
Sep 12, 2006 1.452 1.452 1.083 1.158 448,000 -0.29(-20.23%)
Sep 11, 2006 1.448 1.566 1.448 1.452 121,653 +0.04(+2.67%)
Sep 08, 2006 1.477 1.532 1.364 1.414 26,660 -0.03(-2.32%)
Sep 07, 2006 1.616 1.616 1.448 1.448 116,983 -0.02(-1.43%)
Sep 06, 2006 1.613 1.649 1.440 1.469 134,402 -0.05(-3.58%)
Sep 05, 2006 1.402 1.532 1.402 1.524 27,859 +0.13(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.