Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 199.41 200.19 195.61 198.40 37,738,032 -2.20(-1.10%)
Oct 29, 2020 199.97 203.19 199.28 200.61 32,053,986 +2.00(+1.01%)
Oct 28, 2020 203.50 204.65 198.04 198.61 52,189,664 -10.36(-4.96%)
Oct 27, 2020 207.34 210.36 206.11 208.97 37,281,876 +3.11(+1.51%)
Oct 26, 2020 209.56 212.00 203.92 205.86 37,837,148 -6.03(-2.84%)
Oct 23, 2020 210.71 211.94 208.88 211.89 19,266,552 +1.31(+0.62%)
Oct 22, 2020 209.63 211.71 207.45 210.57 22,804,680 +0.09(+0.04%)
Oct 21, 2020 208.84 212.56 208.84 210.49 23,164,014 +0.15(+0.07%)
Oct 20, 2020 211.47 213.00 208.81 210.34 23,196,810 +0.42(+0.20%)
Oct 19, 2020 215.98 217.84 209.43 209.92 28,174,592 -5.33(-2.48%)
Oct 16, 2020 215.73 217.83 214.91 215.25 26,591,874 +0.00(+0.00%)
Oct 15, 2020 212.74 215.93 211.67 215.25 23,189,898 -1.18(-0.54%)
Oct 14, 2020 218.52 219.72 214.73 216.42 23,916,522 -1.96(-0.90%)
Oct 13, 2020 218.25 220.69 216.00 218.38 29,533,702 +1.43(+0.66%)
Oct 12, 2020 214.40 219.36 212.46 216.95 41,272,164 +5.48(+2.59%)
Oct 09, 2020 206.99 211.53 206.99 211.48 27,000,276 +5.12(+2.48%)
Oct 08, 2020 206.28 206.95 204.14 206.35 20,325,168 +0.73(+0.36%)
Oct 07, 2020 202.90 205.89 202.57 205.62 26,185,476 +3.84(+1.90%)
Oct 06, 2020 204.63 205.96 200.71 201.77 29,113,542 -4.38(-2.13%)
Oct 05, 2020 203.06 206.18 202.82 206.16 21,746,510 +4.11(+2.03%)
Oct 02, 2020 203.82 206.75 201.41 202.05 33,834,228 -6.14(-2.95%)
Oct 01, 2020 209.20 209.69 207.08 208.19 27,704,818 +2.09(+1.01%)
Sep 30, 2020 203.56 207.72 202.39 206.11 34,508,316 +3.01(+1.48%)
Sep 29, 2020 205.15 205.85 202.66 203.10 24,754,420 -2.14(-1.04%)
Sep 28, 2020 206.65 208.30 203.88 205.23 32,633,738 +1.59(+0.78%)
Sep 25, 2020 199.46 204.84 198.47 203.65 30,040,638 +4.54(+2.28%)
Sep 24, 2020 195.84 201.44 195.20 199.11 31,807,104 +2.55(+1.30%)
Sep 23, 2020 203.72 203.92 196.01 196.56 31,387,456 -6.69(-3.29%)
Sep 22, 2020 200.94 203.92 198.01 203.25 34,161,496 +4.78(+2.41%)
Sep 21, 2020 193.23 198.64 192.44 198.47 40,607,020 +2.11(+1.07%)
Sep 18, 2020 198.73 199.56 192.31 196.37 56,357,184 -2.47(-1.24%)
Sep 17, 2020 196.03 200.23 195.94 198.84 34,688,640 -2.10(-1.04%)
Sep 16, 2020 206.39 206.42 200.53 200.93 26,891,666 -3.66(-1.79%)
Sep 15, 2020 204.23 205.57 202.77 204.59 22,227,908 +3.30(+1.64%)
Sep 14, 2020 200.14 205.00 199.93 201.28 30,980,064 +1.35(+0.68%)
Sep 11, 2020 203.04 204.44 197.20 199.93 34,309,068 -1.31(-0.65%)
Sep 10, 2020 209.11 210.43 200.01 201.25 36,166,352 -5.80(-2.80%)
Sep 09, 2020 203.43 210.53 202.55 207.05 46,575,072 +8.46(+4.26%)
Sep 08, 2020 202.35 205.81 198.14 198.59 53,955,284 -11.36(-5.41%)
Sep 04, 2020 210.78 213.97 201.07 209.95 60,886,856 -2.99(-1.40%)
Sep 03, 2020 224.66 224.71 210.64 212.94 59,482,464 -14.06(-6.19%)
Sep 02, 2020 223.39 228.18 222.78 227.00 34,762,500 +4.29(+1.93%)
Sep 01, 2020 220.98 222.88 219.92 222.71 26,290,742 +1.71(+0.77%)
Aug 31, 2020 222.44 224.11 219.81 221.00 29,341,270 -3.31(-1.48%)
Aug 28, 2020 223.60 226.01 222.03 224.31 26,831,690 +2.28(+1.03%)
Aug 27, 2020 218.41 226.51 214.99 222.03 58,751,348 +5.32(+2.46%)
Aug 26, 2020 213.50 217.63 213.00 216.71 40,383,304 +4.59(+2.16%)
Aug 25, 2020 208.82 212.26 208.82 212.12 23,494,068 +2.72(+1.30%)
Aug 24, 2020 210.48 211.19 208.16 209.40 25,966,860 +0.66(+0.31%)
Aug 21, 2020 209.56 211.91 208.57 208.74 36,992,256 -1.53(-0.73%)
Aug 20, 2020 205.33 210.68 204.71 210.27 27,516,896 +4.78(+2.33%)
Aug 19, 2020 207.24 207.84 205.05 205.49 28,173,354 -1.25(-0.61%)
Aug 18, 2020 205.80 207.59 204.51 206.74 21,820,646 +1.18(+0.58%)
Aug 17, 2020 204.90 206.45 204.22 205.56 20,630,924 +1.35(+0.66%)
Aug 14, 2020 204.07 204.88 202.85 204.21 18,371,284 +0.20(+0.10%)
Aug 13, 2020 204.74 206.61 203.48 204.01 23,088,312 -0.48(-0.23%)
Aug 12, 2020 200.68 205.56 200.15 204.49 28,665,632 +5.68(+2.86%)
Aug 11, 2020 202.50 202.99 198.58 198.81 37,251,356 -4.76(-2.34%)
Aug 10, 2020 206.92 207.12 201.72 203.57 37,536,568 -4.14(-1.99%)
Aug 07, 2020 210.03 210.86 206.19 207.71 28,459,230 -3.78(-1.79%)
Aug 06, 2020 207.57 211.51 206.80 211.49 33,394,174 +3.33(+1.60%)
Aug 05, 2020 210.08 210.17 206.82 208.16 29,501,176 -0.34(-0.16%)
Aug 04, 2020 209.36 209.95 205.59 208.50 50,393,440 -3.18(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.