Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 196.58 197.34 192.83 195.59 38,281,524 -2.17(-1.10%)
Oct 29, 2020 197.13 200.31 196.46 197.76 32,515,616 +1.97(+1.01%)
Oct 28, 2020 200.61 201.74 195.23 195.79 52,941,280 -10.21(-4.96%)
Oct 27, 2020 204.40 207.37 203.18 206.00 37,818,796 +3.06(+1.51%)
Oct 26, 2020 206.58 208.99 201.03 202.94 38,382,064 -5.94(-2.84%)
Oct 23, 2020 207.72 208.93 205.91 208.88 19,544,020 +1.29(+0.62%)
Oct 22, 2020 206.66 208.71 204.50 207.59 23,133,104 +0.09(+0.04%)
Oct 21, 2020 205.88 209.55 205.88 207.50 23,497,614 +0.14(+0.07%)
Oct 20, 2020 208.46 209.98 205.85 207.35 23,530,882 +0.42(+0.20%)
Oct 19, 2020 212.92 214.74 206.45 206.94 28,580,352 -5.25(-2.48%)
Oct 16, 2020 212.67 214.73 211.86 212.19 26,974,840 +0.00(+0.00%)
Oct 15, 2020 209.72 212.87 208.67 212.19 23,523,870 -1.16(-0.54%)
Oct 14, 2020 215.42 216.60 211.68 213.35 24,260,958 -1.93(-0.90%)
Oct 13, 2020 215.15 217.55 212.94 215.28 29,959,034 +1.41(+0.66%)
Oct 12, 2020 211.35 216.25 209.44 213.87 41,866,552 +5.40(+2.59%)
Oct 09, 2020 204.05 208.52 204.05 208.47 27,389,124 +5.05(+2.48%)
Oct 08, 2020 203.35 204.01 201.24 203.42 20,617,884 +0.72(+0.36%)
Oct 07, 2020 200.02 202.97 199.69 202.70 26,562,588 +3.79(+1.90%)
Oct 06, 2020 201.72 203.03 197.86 198.91 29,532,826 -4.32(-2.12%)
Oct 05, 2020 200.18 203.26 199.94 203.23 22,059,696 +4.05(+2.03%)
Oct 02, 2020 200.93 203.82 198.55 199.18 34,321,496 -6.06(-2.95%)
Oct 01, 2020 206.23 206.72 204.14 205.24 28,103,812 +2.06(+1.01%)
Sep 30, 2020 200.67 204.77 199.52 203.18 35,005,292 +2.97(+1.48%)
Sep 29, 2020 202.23 202.93 199.78 200.21 25,110,924 -2.11(-1.04%)
Sep 28, 2020 203.71 205.34 200.99 202.32 33,103,718 +1.56(+0.78%)
Sep 25, 2020 196.63 201.93 195.65 200.75 30,473,272 +4.47(+2.28%)
Sep 24, 2020 193.06 198.58 192.43 196.28 32,265,178 +2.51(+1.30%)
Sep 23, 2020 200.83 201.03 193.23 193.77 31,839,486 -6.60(-3.29%)
Sep 22, 2020 198.09 201.03 195.20 200.37 34,653,476 +4.72(+2.41%)
Sep 21, 2020 190.49 195.82 189.70 195.65 41,191,824 +2.08(+1.07%)
Sep 18, 2020 195.91 196.73 189.58 193.58 57,168,816 -2.43(-1.24%)
Sep 17, 2020 193.25 197.38 193.16 196.01 35,188,216 -2.07(-1.04%)
Sep 16, 2020 203.46 203.49 197.68 198.08 27,278,950 -3.60(-1.79%)
Sep 15, 2020 201.34 202.65 199.90 201.68 22,548,026 +3.25(+1.64%)
Sep 14, 2020 197.30 202.09 197.09 198.43 31,426,228 +1.33(+0.68%)
Sep 11, 2020 200.16 201.54 194.40 197.09 34,803,172 -1.29(-0.65%)
Sep 10, 2020 206.15 207.44 197.17 198.39 36,687,208 -5.72(-2.80%)
Sep 09, 2020 200.54 207.54 199.67 204.11 47,245,832 +8.34(+4.26%)
Sep 08, 2020 199.48 202.89 195.33 195.77 54,732,324 -11.20(-5.41%)
Sep 04, 2020 207.79 210.94 198.21 206.97 61,763,728 -2.95(-1.40%)
Sep 03, 2020 221.48 221.51 207.65 209.91 60,339,108 -13.86(-6.19%)
Sep 02, 2020 220.22 224.94 219.62 223.78 35,263,136 +4.23(+1.93%)
Sep 01, 2020 217.84 219.72 216.80 219.54 26,669,370 +1.68(+0.77%)
Aug 31, 2020 219.28 220.93 216.68 217.86 29,763,832 -3.26(-1.48%)
Aug 28, 2020 220.42 222.80 218.88 221.13 27,218,110 +2.25(+1.03%)
Aug 27, 2020 215.31 223.29 211.94 218.88 59,597,460 +5.25(+2.46%)
Aug 26, 2020 210.47 214.54 209.97 213.63 40,964,892 +4.52(+2.16%)
Aug 25, 2020 205.85 209.25 205.85 209.11 23,832,422 +2.69(+1.30%)
Aug 24, 2020 207.49 208.19 205.21 206.43 26,340,826 +0.65(+0.31%)
Aug 21, 2020 206.59 208.90 205.61 205.78 37,525,004 -1.51(-0.73%)
Aug 20, 2020 202.42 207.69 201.81 207.28 27,913,184 +4.71(+2.33%)
Aug 19, 2020 204.30 204.89 202.14 202.57 28,579,096 -1.24(-0.61%)
Aug 18, 2020 202.88 204.65 201.61 203.81 22,134,898 +1.17(+0.58%)
Aug 17, 2020 201.99 203.52 201.32 202.64 20,928,042 +1.33(+0.66%)
Aug 14, 2020 201.18 201.98 199.97 201.31 18,635,862 +0.19(+0.10%)
Aug 13, 2020 201.83 203.67 200.59 201.12 23,420,824 -0.47(-0.23%)
Aug 12, 2020 197.83 202.64 197.31 201.59 29,078,466 +5.60(+2.86%)
Aug 11, 2020 199.62 200.11 195.76 195.99 37,787,840 -4.69(-2.34%)
Aug 10, 2020 203.98 204.18 198.85 200.69 38,077,156 -4.08(-1.99%)
Aug 07, 2020 207.04 207.87 203.27 204.76 28,869,092 -3.73(-1.79%)
Aug 06, 2020 204.63 208.51 203.87 208.49 33,875,108 +3.29(+1.60%)
Aug 05, 2020 207.09 207.19 203.88 205.21 29,926,042 -0.34(-0.16%)
Aug 04, 2020 206.39 206.97 202.67 205.54 51,119,192 -3.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.