Indicators

Meta Platforms Inc (NQ: META )

561.35 +2.25 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	295.01	301.28	292.43	301.09	21,922,258	+6.56(+2.23%)
Jan 27, 2022	297.14	301.09	293.66	294.53	21,841,914	+0.50(+0.17%)
Jan 26, 2022	306.38	306.88	290.25	294.03	28,353,796	-5.51(-1.84%)
Jan 25, 2022	299.33	305.60	296.97	299.53	25,073,644	-8.54(-2.77%)
Jan 24, 2022	297.23	308.89	288.42	308.08	38,958,592	+5.53(+1.83%)
Jan 21, 2022	314.16	317.66	302.42	302.55	28,770,114	-13.36(-4.23%)
Jan 20, 2022	323.24	327.15	315.33	315.91	16,876,396	-3.02(-0.95%)
Jan 19, 2022	318.93	326.43	318.68	318.94	20,835,098	+1.44(+0.45%)
Jan 18, 2022	322.63	323.55	316.99	317.50	22,692,554	-13.72(-4.14%)
Jan 14, 2022				331.22	0	+5.41(+1.66%)
Jan 13, 2022	334.29	334.94	325.09	325.81	14,805,553	-6.77(-2.03%)
Jan 12, 2022	334.49	335.68	329.35	332.58	14,132,921	-1.11(-0.33%)
Jan 11, 2022	326.11	333.94	324.61	333.68	16,249,577	+6.29(+1.92%)
Jan 10, 2022	324.64	327.67	314.78	327.40	24,975,606	-3.71(-1.12%)
Jan 07, 2022	332.06	336.31	328.21	331.11	14,752,388	-0.67(-0.20%)
Jan 06, 2022	322.16	338.47	322.06	331.78	28,023,500	+8.27(+2.56%)
Jan 05, 2022	332.34	335.07	323.18	323.50	20,590,674	-12.33(-3.67%)
Jan 04, 2022	339.25	342.38	331.19	335.84	16,022,518	-2.53(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.