Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.7300 +0.0400 (+5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6500	0.6700	0.6420	0.6492	39,193	-0.01(-1.64%)
Mar 27, 2024	0.6500	0.6600	0.6451	0.6600	25,719	+0.00(+0.00%)
Mar 26, 2024	0.6500	0.6600	0.6237	0.6600	56,520	+0.01(+0.79%)
Mar 25, 2024	0.6800	0.6800	0.6453	0.6548	35,689	-0.02(-3.52%)
Mar 22, 2024	0.6470	0.7000	0.6400	0.6787	61,368	+0.01(+1.30%)
Mar 21, 2024	0.6205	0.6700	0.6202	0.6700	85,401	+0.05(+7.27%)
Mar 20, 2024	0.6299	0.6500	0.6111	0.6246	56,584	+0.00(+0.77%)
Mar 19, 2024	0.6200	0.6559	0.6111	0.6198	80,604	-0.01(-1.93%)
Mar 18, 2024	0.6550	0.6560	0.6200	0.6320	59,082	-0.02(-3.51%)
Mar 15, 2024	0.6451	0.6800	0.6302	0.6550	46,710	+0.01(+0.77%)
Mar 14, 2024	0.6800	0.6873	0.6404	0.6500	112,597	-0.05(-6.82%)
Mar 13, 2024	0.6950	0.7200	0.6760	0.6976	216,395	+0.00(+0.30%)
Mar 12, 2024	0.7000	0.7289	0.6706	0.6955	137,322	-0.02(-2.22%)
Mar 11, 2024	0.7250	0.7500	0.7030	0.7113	140,389	-0.03(-4.14%)
Mar 08, 2024	0.7500	0.7702	0.7304	0.7420	126,495	+0.00(+0.27%)
Mar 07, 2024	0.7700	0.7700	0.7300	0.7400	95,443	-0.03(-3.27%)
Mar 06, 2024	0.7700	0.7690	0.7281	0.7650	202,982	+0.03(+3.55%)
Mar 05, 2024	0.7263	0.7400	0.7213	0.7388	78,886	+0.01(+1.72%)
Mar 04, 2024	0.7700	0.7711	0.7213	0.7263	143,671	-0.04(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.