Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.840 1.990 1.762 1.970 31,818 +0.13(+7.07%)
Aug 30, 2022 1.990 1.990 1.700 1.840 48,486 +0.01(+0.55%)
Aug 29, 2022 1.820 1.940 1.690 1.830 73,175 +0.01(+0.55%)
Aug 26, 2022 2.000 2.060 1.740 1.820 87,589 -0.14(-7.14%)
Aug 25, 2022 2.260 2.340 1.950 1.960 207,558 -0.19(-8.84%)
Aug 24, 2022 2.350 2.490 2.130 2.150 157,468 -0.25(-10.42%)
Aug 23, 2022 2.420 2.490 2.320 2.400 122,790 -0.02(-0.83%)
Aug 22, 2022 2.630 2.800 2.310 2.420 124,436 -0.21(-7.98%)
Aug 19, 2022 2.740 2.970 2.560 2.630 226,314 -0.20(-6.90%)
Aug 18, 2022 2.990 3.080 2.720 2.825 127,401 -0.08(-2.92%)
Aug 17, 2022 2.980 3.300 2.790 2.910 186,715 -0.04(-1.36%)
Aug 16, 2022 2.980 2.980 2.820 2.950 33,073 +0.00(+0.00%)
Aug 15, 2022 3.010 3.015 2.850 2.950 18,017 +0.00(+0.00%)
Aug 12, 2022 2.950 2.980 2.900 2.950 43,482 +0.00(+0.00%)
Aug 11, 2022 2.950 3.000 2.850 2.950 240,207 +0.01(+0.34%)
Aug 10, 2022 2.790 2.950 2.552 2.940 78,835 +0.22(+8.09%)
Aug 09, 2022 2.900 2.900 2.600 2.720 41,958 -0.18(-6.21%)
Aug 08, 2022 2.950 2.990 2.800 2.900 88,286 +0.02(+0.69%)
Aug 05, 2022 2.870 2.990 2.730 2.880 15,246 -0.03(-1.04%)
Aug 04, 2022 3.000 3.130 2.895 2.910 76,614 -0.06(-2.01%)
Aug 03, 2022 3.000 3.100 2.852 2.970 38,086 +0.01(+0.34%)
Aug 02, 2022 2.710 3.000 2.700 2.960 71,233 +0.10(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.