Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2193 0.2220 0.1480 0.1500 117,377,344 -0.03(-16.67%)
Nov 29, 2022 0.1281 0.1980 0.1281 0.1800 123,503,968 +0.06(+45.16%)
Nov 28, 2022 0.1200 0.1425 0.1160 0.1240 32,679,076 +0.00(+3.08%)
Nov 25, 2022 0.1320 0.1375 0.1108 0.1203 33,453,288 -0.04(-25.28%)
Nov 23, 2022 0.1042 0.1740 0.1036 0.1610 147,046,752 +0.07(+76.92%)
Nov 22, 2022 0.0863 0.0980 0.0827 0.0910 14,887,200 +0.01(+8.98%)
Nov 21, 2022 0.0847 0.0890 0.0816 0.0835 6,342,493 -0.00(-3.13%)
Nov 18, 2022 0.0829 0.0940 0.0821 0.0862 17,973,048 +0.00(+3.98%)
Nov 17, 2022 0.0840 0.0860 0.0810 0.0829 3,942,607 -0.00(-0.96%)
Nov 16, 2022 0.0931 0.0931 0.0833 0.0837 12,146,125 -0.01(-9.02%)
Nov 15, 2022 0.0980 0.0999 0.0900 0.0920 21,022,320 -0.00(-0.76%)
Nov 14, 2022 0.0975 0.1000 0.0875 0.0927 28,697,674 +0.00(+2.66%)
Nov 11, 2022 0.1079 0.1275 0.0885 0.0903 132,656,320 +0.01(+11.48%)
Nov 10, 2022 0.0770 0.0837 0.0740 0.0810 14,762,936 +0.01(+10.20%)
Nov 09, 2022 0.0769 0.0792 0.0726 0.0735 9,422,396 -0.00(-4.42%)
Nov 08, 2022 0.0700 0.0805 0.0700 0.0769 15,390,076 +0.00(+3.22%)
Nov 07, 2022 0.0707 0.0759 0.0696 0.0745 14,803,734 -0.00(-0.67%)
Nov 04, 2022 0.0800 0.0805 0.0744 0.0750 14,927,096 -0.00(-4.09%)
Nov 03, 2022 0.0788 0.0810 0.0771 0.0782 15,014,133 -0.00(-0.89%)
Nov 02, 2022 0.0795 0.0789 24,308,204 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.