Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.536	2.634	2.536	2.628	9,501	+0.01(+0.30%)
Feb 27, 2023	2.616	2.643	2.589	2.620	20,793	-0.02(-0.84%)
Feb 24, 2023	2.660	2.700	2.598	2.643	23,203	-0.04(-1.49%)
Feb 23, 2023	2.660	2.740	2.625	2.682	22,181	+0.01(+0.50%)
Feb 22, 2023	2.740	2.740	2.474	2.669	20,606	-0.01(-0.33%)
Feb 21, 2023	2.722	2.749	2.678	2.678	21,818	-0.11(-3.82%)
Feb 17, 2023	2.829	2.868	2.714	2.784	5,618	-0.06(-2.19%)
Feb 16, 2023	2.864	2.864	2.767	2.847	6,009	+0.01(+0.32%)
Feb 15, 2023	2.696	2.980	2.687	2.838	16,283	+0.10(+3.56%)
Feb 14, 2023	2.678	2.776	2.678	2.740	9,907	+0.05(+1.98%)
Feb 13, 2023	2.687	2.776	2.647	2.687	17,579	-0.04(-1.62%)
Feb 10, 2023	2.855	2.926	2.705	2.731	28,035	-0.12(-4.35%)
Feb 09, 2023	2.980	2.980	2.839	2.855	18,547	-0.11(-3.59%)
Feb 08, 2023	3.068	3.068	2.847	2.962	60,850	-0.11(-3.47%)
Feb 07, 2023	3.130	3.192	3.059	3.068	20,362	+0.03(+0.87%)
Feb 06, 2023	3.006	3.116	2.839	3.042	46,975	-0.00(-0.06%)
Feb 03, 2023	3.068	3.183	3.006	3.043	46,066	-0.10(-3.19%)
Feb 02, 2023	3.050	3.237	2.997	3.144	29,759	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.