Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.760 -0.080 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.827	1.889	1.818	1.818	17,500	-0.04(-2.15%)
Feb 25, 2022	1.862	1.936	1.809	1.858	32,081	-0.05(-2.56%)
Feb 24, 2022	1.765	1.907	1.809	1.907	33,874	-0.05(-2.71%)
Feb 23, 2022	1.995	1.995	1.862	1.960	19,734	-0.04(-1.78%)
Feb 22, 2022	2.031	2.031	1.825	1.995	23,499	+0.04(+1.81%)
Feb 18, 2022				1.960	0	-0.04(-2.21%)
Feb 17, 2022	2.066	2.164	2.004	2.004	42,198	-0.12(-5.44%)
Feb 16, 2022	2.119	2.128	2.022	2.119	26,621	+0.04(+1.70%)
Feb 15, 2022	2.075	2.084	2.022	2.084	13,109	+0.04(+2.17%)
Feb 14, 2022	2.004	2.075	1.951	2.040	22,841	+0.03(+1.32%)
Feb 11, 2022	2.093	2.093	1.985	2.013	34,905	-0.04(-2.16%)
Feb 10, 2022	1.995	2.093	1.995	2.057	35,172	+0.05(+2.66%)
Feb 09, 2022	2.022	2.071	1.996	2.004	29,342	-0.01(-0.44%)
Feb 08, 2022	2.040	2.040	1.951	2.013	14,433	+0.04(+2.25%)
Feb 07, 2022	1.871	1.969	1.844	1.969	24,315	+0.11(+5.71%)
Feb 04, 2022	1.774	1.871	1.747	1.862	8,499	+0.07(+3.96%)
Feb 03, 2022	1.862		1.738	1.791	7,406	-0.09(-4.72%)
Feb 02, 2022	1.986	1.986	1.853	1.880	33,862	-0.11(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.