Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.855 +0.075 (+1.11%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.173	2.281	2.173	2.281	1,578	-0.52(-18.61%)
Feb 27, 2020	2.394	2.818	2.289	2.802	3,848	-0.02(-0.63%)
Feb 26, 2020	2.820	2.820	2.820	2.820	369	+0.23(+8.90%)
Feb 25, 2020	2.660	2.660	2.589	2.589	3,398	+0.02(+0.86%)
Feb 24, 2020	2.479	2.660	2.439	2.567	3,546	+0.11(+4.51%)
Feb 21, 2020	2.793	2.811	2.394	2.456	17,253	-0.34(-12.20%)
Feb 20, 2020	2.829	2.926	2.793	2.798	12,993	-0.06(-2.02%)
Feb 19, 2020	2.855	2.888	2.855	2.855	945	+0.00(+0.00%)
Feb 18, 2020	2.749	2.855	2.660	2.855	9,422	+0.09(+3.21%)
Feb 14, 2020	2.776	2.926	2.767	2.767	6,427	+0.01(+0.32%)
Feb 13, 2020	2.917	2.926	2.749	2.758	5,202	+0.03(+1.14%)
Feb 12, 2020	2.750	2.802	2.714	2.727	15,314	-0.06(-2.10%)
Feb 11, 2020	2.877	2.877	2.785	2.785	1,049	-0.01(-0.29%)
Feb 10, 2020	2.820	2.882	2.721	2.793	5,034	+0.11(+3.96%)
Feb 07, 2020	3.015	3.015	2.687	2.687	10,261	-0.15(-5.31%)
Feb 06, 2020	3.033	3.033	2.731	2.838	3,266	-0.32(-10.15%)
Feb 05, 2020	3.210	3.210	3.042	3.158	2,916	+0.07(+2.34%)
Feb 04, 2020	3.227	3.227	2.962	3.086	5,185	+0.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.