Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.500 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.938 3.984 3.846 3.874 39,177 -0.07(-1.86%)
Feb 27, 2018 3.938 3.966 3.920 3.947 11,979 -0.02(-0.46%)
Feb 26, 2018 3.975 3.975 3.920 3.966 7,823 +0.00(+0.00%)
Feb 23, 2018 3.920 3.975 3.911 3.966 14,049 +0.07(+1.89%)
Feb 22, 2018 3.947 3.947 3.663 3.892 83,693 -0.03(-0.70%)
Feb 21, 2018 3.911 3.929 3.856 3.920 17,727 +0.04(+0.95%)
Feb 20, 2018 3.874 3.902 3.846 3.883 16,631 -0.01(-0.24%)
Feb 16, 2018 3.892 3.892 3.892 0 -0.02(-0.47%)
Feb 15, 2018 3.929 3.929 3.892 3.911 23,038 +0.03(+0.71%)
Feb 14, 2018 3.846 3.920 3.846 3.883 23,988 -0.01(-0.24%)
Feb 13, 2018 3.801 3.911 3.801 3.892 10,849 +0.05(+1.19%)
Feb 12, 2018 3.755 3.851 3.750 3.846 28,154 +0.06(+1.45%)
Feb 09, 2018 3.773 3.837 3.571 3.791 36,323 +0.05(+1.23%)
Feb 08, 2018 3.828 3.746 3.746 54,216 -0.08(-2.16%)
Feb 07, 2018 3.764 3.846 3.764 3.828 27,143 +0.05(+1.21%)
Feb 06, 2018 3.718 3.925 3.626 3.782 106,735 -0.03(-0.72%)
Feb 05, 2018 3.810 3.865 3.773 3.810 26,232 -0.06(-1.43%)
Feb 02, 2018 3.874 3.920 3.856 3.865 26,158 -0.05(-1.17%)
Feb 01, 2018 3.911 3.974 3.902 3.911 14,450 +0.00(+0.00%)
Jan 31, 2018 3.957 3.984 3.874 3.911 62,942 -0.03(-0.70%)
Jan 30, 2018 3.929 3.920 3.938 6,875 +0.01(+0.23%)
Jan 29, 2018 3.975 3.975 3.874 3.929 21,499 -0.06(-1.38%)
Jan 26, 2018 3.892 4.076 3.865 3.984 42,403 +0.08(+2.12%)
Jan 25, 2018 3.902 3.911 3.846 3.902 18,308 +0.04(+0.95%)
Jan 24, 2018 3.846 3.902 3.801 3.865 13,696 +0.04(+0.96%)
Jan 23, 2018 3.828 3.865 3.791 3.828 3,119 -0.03(-0.71%)
Jan 22, 2018 3.846 3.883 3.810 3.856 18,547 +0.01(+0.24%)
Jan 19, 2018 3.746 3.855 3.746 3.846 89,426 +0.08(+2.20%)
Jan 18, 2018 3.801 3.855 3.746 3.764 28,126 -0.08(-2.15%)
Jan 17, 2018 3.801 3.865 3.746 3.846 32,526 +0.06(+1.45%)
Jan 16, 2018 3.819 3.892 3.787 3.791 32,140 -0.03(-0.72%)
Jan 12, 2018 3.819 3.819 3.819 0 +0.02(+0.48%)
Jan 11, 2018 3.782 3.810 3.764 3.801 7,743 +0.01(+0.24%)
Jan 10, 2018 3.791 3.736 3.791 33,817 +0.03(+0.73%)
Jan 09, 2018 3.773 3.846 3.709 3.764 37,159 -0.01(-0.24%)
Jan 08, 2018 3.810 3.810 3.727 3.773 35,729 -0.06(-1.67%)
Jan 05, 2018 3.846 3.874 3.801 3.837 117,559 -0.01(-0.24%)
Jan 04, 2018 3.810 3.856 3.778 3.846 24,355 +0.07(+1.95%)
Jan 03, 2018 3.755 3.791 3.746 3.773 17,014 +0.01(+0.24%)
Jan 02, 2018 3.828 3.874 3.764 3.764 31,814 -0.06(-1.68%)
Dec 29, 2017 3.828 3.828 3.828 0 -0.04(-0.95%)
Dec 28, 2017 3.874 3.883 3.846 3.865 10,792 -0.01(-0.24%)
Dec 27, 2017 3.874 3.902 3.824 3.874 23,672 +0.04(+0.96%)
Dec 26, 2017 3.883 3.920 3.746 3.837 35,192 -0.06(-1.65%)
Dec 22, 2017 3.993 3.993 3.874 3.902 26,000 -0.09(-2.30%)
Dec 21, 2017 3.957 4.039 3.947 3.993 33,876 +0.03(+0.69%)
Dec 20, 2017 3.957 3.993 3.920 3.966 29,086 +0.03(+0.70%)
Dec 19, 2017 3.947 4.021 3.911 3.938 36,237 -0.04(-0.92%)
Dec 18, 2017 4.131 4.131 3.947 3.975 47,204 -0.14(-3.35%)
Dec 15, 2017 3.911 4.122 3.911 4.113 139,776 +0.18(+4.67%)
Dec 14, 2017 3.966 4.113 3.902 3.929 40,332 -0.04(-0.93%)
Dec 13, 2017 3.911 3.984 3.911 3.966 20,475 +0.06(+1.41%)
Dec 12, 2017 3.966 4.030 3.902 3.911 24,695 -0.05(-1.16%)
Dec 11, 2017 3.791 4.012 3.764 3.957 91,312 +0.18(+4.87%)
Dec 08, 2017 3.791 3.824 3.759 3.773 16,300 +0.01(+0.24%)
Dec 07, 2017 3.902 4.039 3.700 3.764 129,531 -0.18(-4.65%)
Dec 06, 2017 3.902 4.003 3.837 3.947 36,598 +0.05(+1.18%)
Dec 05, 2017 4.021 4.039 3.874 3.902 38,318 -0.11(-2.75%)
Dec 04, 2017 4.186 4.186 3.975 4.012 30,518 -0.16(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.