Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.785 8.921 8.678 8.736 2,499 -0.01(-0.11%)
May 27, 2016 8.988 8.746 8.746 8.746 825 -0.16(-1.85%)
May 26, 2016 8.911 9.036 8.911 8.911 2,417 +0.00(+0.00%)
May 25, 2016 8.727 8.911 8.668 8.911 2,117 +0.19(+2.17%)
May 24, 2016 8.630 8.965 8.630 8.722 3,479 -0.21(-2.33%)
May 23, 2016 8.930 8.930 8.930 8.930 103 +0.18(+2.11%)
May 20, 2016 8.639 8.794 8.600 8.746 9,059 +0.00(+0.06%)
May 19, 2016 8.717 8.785 8.484 8.741 2,511 +0.07(+0.84%)
May 18, 2016 8.668 8.668 8.668 8.668 196 +0.02(+0.22%)
May 17, 2016 8.921 8.969 8.649 8.649 2,754 -0.08(-0.89%)
May 16, 2016 8.290 8.736 8.290 8.727 13,143 +0.00(+0.00%)
May 12, 2016 8.727 8.727 8.727 8.727 10,519 -0.07(-0.77%)
May 11, 2016 8.862 9.114 8.722 8.794 4,281 +0.06(+0.67%)
May 10, 2016 8.746 8.954 8.484 8.736 20,893 -0.45(-4.86%)
May 09, 2016 9.347 9.347 8.727 9.182 30,456 +0.37(+4.18%)
May 06, 2016 8.727 8.872 8.659 8.814 4,069 +0.09(+1.00%)
May 05, 2016 8.727 8.950 8.310 8.727 19,348 +0.02(+0.22%)
May 04, 2016 8.639 9.241 8.508 8.707 23,552 +0.20(+2.39%)
May 03, 2016 8.678 8.775 8.271 8.504 11,624 -0.08(-0.90%)
May 02, 2016 9.427 9.427 8.428 8.581 6,738 -0.05(-0.56%)
Apr 28, 2016 8.717 8.630 8.630 8.630 79 -0.10(-1.11%)
Apr 27, 2016 8.872 8.872 8.727 8.727 1,868 -0.15(-1.64%)
Apr 26, 2016 8.950 9.454 8.494 8.872 62,022 +0.02(+0.22%)
Apr 25, 2016 8.998 9.222 8.678 8.853 73,274 -0.05(-0.54%)
Apr 22, 2016 8.814 9.144 8.445 8.901 105,715 +0.04(+0.44%)
Apr 21, 2016 8.232 8.862 8.232 8.862 420 +0.13(+1.44%)
Apr 20, 2016 8.213 8.736 8.213 8.736 331 +0.22(+2.62%)
Apr 19, 2016 8.527 8.542 8.494 8.513 2,472 +0.07(+0.80%)
Apr 18, 2016 8.707 8.707 8.436 8.445 2,629 +0.16(+1.87%)
Apr 15, 2016 8.533 8.639 8.290 8.290 6,511 -0.26(-3.07%)
Apr 14, 2016 8.261 8.688 8.261 8.553 2,926 -0.03(-0.33%)
Apr 13, 2016 9.211 9.211 8.243 8.581 30,874 -0.80(-8.48%)
Apr 12, 2016 9.454 9.454 8.727 9.376 1,230 -0.16(-1.73%)
Apr 11, 2016 9.308 9.677 8.930 9.541 5,410 +0.14(+1.44%)
Apr 08, 2016 9.211 9.405 9.211 9.405 1,134 +0.05(+0.52%)
Apr 07, 2016 9.182 9.502 9.066 9.357 60,694 +0.18(+2.01%)
Apr 06, 2016 9.619 9.619 9.092 9.173 1,227 -0.50(-5.21%)
Apr 05, 2016 9.677 9.677 9.677 9.677 589 +0.60(+6.64%)
Apr 04, 2016 9.075 9.075 9.075 9.075 515 -0.48(-4.98%)
Mar 31, 2016 9.551 9.551 9.551 9.551 90 -0.03(-0.32%)
Mar 30, 2016 9.832 9.832 9.550 9.582 4,849 -0.10(-0.98%)
Mar 29, 2016 9.560 9.696 9.551 9.677 3,909 -0.34(-3.39%)
Mar 28, 2016 9.987 10.02 9.987 10.02 580 +0.41(+4.24%)
Mar 24, 2016 9.405 9.609 9.609 9.609 1,546 +0.19(+2.06%)
Mar 22, 2016 9.415 9.415 9.415 9.415 60 +0.09(+0.94%)
Mar 18, 2016 9.328 9.328 9.328 9.328 53 -0.17(-1.84%)
Mar 17, 2016 8.746 9.502 8.746 9.502 332 +0.22(+2.39%)
Mar 14, 2016 9.279 9.281 9.281 9.281 10 -0.22(-2.33%)
Mar 11, 2016 9.502 9.502 9.502 9.502 1,062 -0.29(-2.97%)
Mar 08, 2016 9.793 9.793 9.793 9.793 2 +0.62(+6.76%)
Mar 07, 2016 9.153 9.173 9.153 9.173 617 -0.28(-2.97%)
Mar 04, 2016 9.328 9.318 9.318 9.454 1,574 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.