Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.197 6.197 6.197 6.197 655 -0.07(-1.17%)
May 28, 2009 6.270 6.270 6.270 6.270 109 +0.07(+1.18%)
May 27, 2009 5.675 6.280 5.675 6.197 674 -0.16(-2.59%)
May 26, 2009 6.362 6.362 6.362 6.362 218 +0.36(+5.95%)
May 22, 2009 6.005 6.005 6.005 6.005 1,140 -0.40(-6.29%)
May 21, 2009 5.950 6.408 5.950 6.408 541 +0.09(+1.45%)
May 20, 2009 5.904 6.463 5.904 6.316 822 -0.49(-7.13%)
May 19, 2009 6.270 6.801 6.270 6.801 1,002 +0.72(+11.90%)
May 18, 2009 5.868 6.298 5.868 6.078 4,779 +0.34(+5.87%)
May 15, 2009 5.741 5.741 5.741 5.741 385 -0.80(-12.28%)
May 13, 2009 6.591 6.545 6.545 6.545 1,966 -0.06(-0.97%)
May 11, 2009 6.609 6.609 6.609 6.609 0 -0.12(-1.77%)
May 08, 2009 6.362 7.323 6.270 6.728 7,210 +1.00(+17.41%)
May 07, 2009 7.488 8.760 5.721 5.730 17,251 -1.14(-16.53%)
May 06, 2009 6.316 6.911 6.316 6.865 2,512 +0.74(+12.11%)
May 05, 2009 5.868 9.062 5.721 6.124 3,277 +0.17(+2.92%)
May 04, 2009 5.904 5.950 5.721 5.950 7,210 +0.23(+4.00%)
May 01, 2009 5.584 5.721 5.584 5.721 1,228 +0.14(+2.46%)
Apr 30, 2009 5.584 5.653 5.584 5.584 3,168 -0.14(-2.40%)
Apr 29, 2009 5.584 5.721 5.584 5.721 5,025 +0.05(+0.81%)
Apr 27, 2009 5.675 5.675 5.675 5.675 218 +0.00(+0.08%)
Apr 24, 2009 5.671 5.671 5.671 5.671 109 +0.18(+3.25%)
Apr 23, 2009 5.492 5.492 5.492 5.492 382 -0.23(-4.00%)
Apr 20, 2009 5.895 5.721 5.721 5.721 655 -0.18(-3.10%)
Apr 17, 2009 5.721 5.904 5.721 5.904 6,451 +0.23(+4.03%)
Apr 16, 2009 5.675 5.675 5.675 5.675 109 -0.05(-0.80%)
Apr 07, 2009 5.721 5.721 5.721 5.721 1,966 +0.00(+0.00%)
Mar 31, 2009 5.584 5.721 5.721 5.721 983 +0.32(+5.93%)
Mar 30, 2009 5.401 5.401 5.401 5.401 1,092 +0.14(+2.61%)
Mar 26, 2009 5.575 5.575 5.264 5.264 327 -0.41(-7.26%)
Mar 25, 2009 5.675 5.675 5.675 5.675 281 -0.05(-0.80%)
Mar 20, 2009 5.721 5.721 5.721 5.721 0 -0.01(-0.16%)
Mar 19, 2009 5.730 5.785 5.730 5.730 3,462 +0.00(+0.00%)
Mar 18, 2009 5.721 5.776 5.602 5.730 1,344 +0.01(+0.16%)
Mar 17, 2009 5.721 5.776 5.721 5.721 740 +0.23(+4.17%)
Mar 13, 2009 5.492 5.492 5.492 5.492 4,369 -0.09(-1.64%)
Mar 11, 2009 5.584 5.584 5.584 5.584 218 +0.18(+3.39%)
Mar 10, 2009 5.401 5.492 5.401 5.401 6,838 +0.37(+7.27%)
Mar 09, 2009 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Mar 06, 2009 5.053 5.053 5.035 5.035 3,172 -0.59(-10.57%)
Mar 05, 2009 5.502 5.630 5.502 5.630 382 +0.06(+1.15%)
Mar 03, 2009 5.501 5.566 5.566 5.566 983 +0.49(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.