Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

4.060 -0.040 (-0.98%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.780 1.900 1.738 1.800 150,714 +0.01(+0.56%)
Mar 30, 2016 1.840 1.900 1.720 1.790 78,747 -0.03(-1.65%)
Mar 29, 2016 1.850 1.886 1.760 1.820 100,520 -0.03(-1.62%)
Mar 28, 2016 1.870 1.930 1.810 1.850 123,256 -0.03(-1.60%)
Mar 24, 2016 1.800 1.880 1.880 1.880 108,500 +0.08(+4.44%)
Mar 23, 2016 1.960 2.090 1.770 1.800 195,091 -0.19(-9.55%)
Mar 22, 2016 1.870 2.150 1.870 1.990 253,662 +0.11(+5.85%)
Mar 21, 2016 1.870 1.920 1.800 1.880 185,254 +0.05(+2.73%)
Mar 18, 2016 1.760 1.840 1.706 1.830 108,804 +0.09(+5.17%)
Mar 17, 2016 1.740 1.800 1.650 1.740 99,731 +0.02(+1.16%)
Mar 16, 2016 1.750 1.785 1.700 1.720 114,747 -0.01(-0.58%)
Mar 15, 2016 1.810 1.810 1.700 1.730 174,610 -0.08(-4.42%)
Mar 14, 2016 1.830 1.884 1.760 1.810 89,172 -0.01(-0.55%)
Mar 11, 2016 1.880 1.880 1.750 1.820 139,051 -0.02(-1.09%)
Mar 10, 2016 1.910 1.930 1.770 1.840 142,392 -0.08(-4.17%)
Mar 09, 2016 1.990 2.009 1.860 1.920 97,967 -0.03(-1.54%)
Mar 08, 2016 2.040 2.110 1.900 1.950 235,102 -0.19(-8.88%)
Mar 07, 2016 1.990 2.178 1.950 2.140 363,288 +0.17(+8.63%)
Mar 04, 2016 1.880 2.230 1.880 1.970 1,319,025 +0.14(+7.65%)
Mar 03, 2016 1.730 1.850 1.700 1.830 307,927 +0.13(+7.65%)
Mar 02, 2016 1.710 1.750 1.620 1.700 184,928 +0.01(+0.59%)
Mar 01, 2016 1.840 1.840 1.550 1.690 288,061 -0.07(-3.98%)
Feb 29, 2016 1.860 1.860 1.600 1.760 469,830 -0.07(-3.83%)
Feb 26, 2016 1.730 1.840 1.615 1.830 576,798 +0.14(+8.28%)
Feb 25, 2016 1.540 1.710 1.500 1.690 947,763 +0.18(+11.92%)
Feb 24, 2016 1.600 1.600 1.480 1.510 269,692 -0.11(-6.79%)
Feb 23, 2016 1.670 1.670 1.570 1.620 122,757 -0.05(-2.99%)
Feb 22, 2016 1.600 1.700 1.530 1.670 308,146 +0.12(+7.74%)
Feb 19, 2016 1.570 1.640 1.460 1.550 319,773 -0.01(-0.64%)
Feb 18, 2016 1.600 1.870 1.540 1.560 971,734 -0.01(-0.64%)
Feb 17, 2016 1.590 1.650 1.460 1.570 1,718,785 +0.00(+0.00%)
Feb 16, 2016 1.770 1.790 1.550 1.570 956,952 -0.12(-7.10%)
Feb 12, 2016 1.750 1.690 1.690 1.690 122,100 +0.01(+0.60%)
Feb 11, 2016 1.710 1.900 1.660 1.680 155,191 -0.09(-5.08%)
Feb 10, 2016 1.790 1.920 1.750 1.770 94,096 -0.03(-1.67%)
Feb 09, 2016 1.710 1.850 1.650 1.800 111,831 +0.11(+6.51%)
Feb 08, 2016 1.860 1.880 1.670 1.690 125,348 -0.21(-11.05%)
Feb 05, 2016 1.870 1.970 1.810 1.900 87,982 +0.00(+0.00%)
Feb 04, 2016 1.730 2.010 1.730 1.900 255,177 +0.15(+8.57%)
Feb 03, 2016 2.060 2.085 1.700 1.750 720,419 -0.30(-14.63%)
Feb 02, 2016 2.180 2.210 2.010 2.050 127,355 -0.17(-7.66%)
Feb 01, 2016 2.150 2.250 2.000 2.220 135,420 +0.07(+3.02%)
Jan 29, 2016 2.110 2.280 2.090 2.155 816,494 -0.05(-2.05%)
Jan 28, 2016 2.250 2.320 2.050 2.200 375,064 +0.01(+0.46%)
Jan 27, 2016 2.920 3.080 2.140 2.190 2,931,354 -0.29(-11.69%)
Jan 26, 2016 2.450 2.510 2.290 2.480 121,434 +0.02(+0.81%)
Jan 25, 2016 2.550 2.784 2.410 2.460 50,427 -0.09(-3.53%)
Jan 22, 2016 2.460 2.600 2.400 2.550 79,335 +0.18(+7.59%)
Jan 21, 2016 2.580 2.580 2.280 2.370 102,295 -0.19(-7.60%)
Jan 20, 2016 2.380 2.732 2.190 2.565 92,779 +0.12(+5.12%)
Jan 19, 2016 2.650 2.660 2.350 2.440 58,137 -0.11(-4.31%)
Jan 15, 2016 2.570 2.550 2.550 2.550 136,700 -0.12(-4.49%)
Jan 14, 2016 2.670 2.730 2.490 2.670 131,441 +0.04(+1.52%)
Jan 13, 2016 2.720 2.750 2.590 2.630 95,261 -0.07(-2.59%)
Jan 12, 2016 2.890 2.920 2.650 2.700 67,680 -0.09(-3.23%)
Jan 11, 2016 2.960 2.960 2.680 2.790 124,222 -0.11(-3.79%)
Jan 08, 2016 2.860 2.970 2.820 2.900 135,632 +0.05(+1.75%)
Jan 07, 2016 3.160 3.230 2.820 2.850 135,214 -0.38(-11.76%)
Jan 06, 2016 3.230 3.330 3.190 3.230 81,854 -0.08(-2.42%)
Jan 05, 2016 3.290 3.350 3.150 3.310 75,239 +0.02(+0.61%)
Jan 04, 2016 3.350 3.535 3.150 3.290 91,263 -0.08(-2.37%)
Dec 31, 2015 3.360 3.370 3.370 3.370 55,600 +0.02(+0.60%)
Dec 30, 2015 3.300 3.410 3.300 3.350 47,165 -0.02(-0.59%)
Dec 29, 2015 3.490 3.530 3.280 3.370 123,031 -0.12(-3.44%)
Dec 28, 2015 3.510 3.650 3.490 3.490 22,896 -0.08(-2.24%)
Dec 24, 2015 3.600 3.570 3.570 3.570 15,400 -0.04(-1.11%)
Dec 23, 2015 3.560 3.690 3.470 3.610 129,741 +0.08(+2.27%)
Dec 22, 2015 3.445 3.610 3.380 3.530 188,715 +0.06(+1.73%)
Dec 21, 2015 3.560 3.600 3.440 3.470 93,253 -0.08(-2.25%)
Dec 18, 2015 3.610 3.700 3.540 3.550 63,407 +0.00(+0.00%)
Dec 17, 2015 3.550 3.570 3.420 3.550 35,531 +0.05(+1.43%)
Dec 16, 2015 3.480 3.650 3.302 3.500 196,324 +0.02(+0.57%)
Dec 15, 2015 3.590 3.610 3.410 3.480 177,857 -0.07(-1.97%)
Dec 14, 2015 3.820 3.820 3.400 3.550 103,502 -0.24(-6.33%)
Dec 11, 2015 3.340 3.880 3.330 3.790 243,164 +0.41(+12.13%)
Dec 10, 2015 3.320 3.440 3.240 3.380 131,721 +0.04(+1.20%)
Dec 09, 2015 3.360 3.490 3.150 3.340 240,983 -0.06(-1.62%)
Dec 08, 2015 3.500 3.570 3.370 3.395 206,065 -0.10(-2.72%)
Dec 07, 2015 3.950 4.050 3.335 3.490 618,294 -0.58(-14.25%)
Dec 04, 2015 4.540 4.670 4.050 4.070 108,439 -0.02(-0.49%)
Dec 03, 2015 4.110 4.200 3.960 4.090 96,699 -0.01(-0.24%)
Dec 02, 2015 4.150 4.220 4.060 4.100 51,510 -0.08(-1.91%)
Dec 01, 2015 4.210 4.235 4.100 4.180 80,729 -0.01(-0.24%)
Nov 30, 2015 4.240 4.350 4.100 4.190 92,312 -0.03(-0.71%)
Nov 27, 2015 4.080 4.370 4.020 4.220 40,852 +0.10(+2.43%)
Nov 25, 2015 4.080 4.120 4.120 4.120 130,400 -0.01(-0.24%)
Nov 24, 2015 4.180 4.180 3.900 4.130 154,325 +0.01(+0.24%)
Nov 23, 2015 3.990 4.230 3.800 4.120 120,161 +0.34(+8.99%)
Nov 20, 2015 4.220 4.302 3.775 3.780 183,708 -0.41(-9.79%)
Nov 19, 2015 4.410 4.410 4.100 4.190 214,257 -0.20(-4.56%)
Nov 18, 2015 4.500 4.760 4.360 4.390 168,710 +0.03(+0.69%)
Nov 17, 2015 4.220 4.620 4.050 4.360 330,132 +0.22(+5.31%)
Nov 16, 2015 4.120 4.280 4.010 4.140 72,237 +0.03(+0.73%)
Nov 13, 2015 4.110 4.410 4.070 4.110 124,848 -0.04(-0.96%)
Nov 12, 2015 4.390 4.475 4.100 4.150 170,748 -0.21(-4.82%)
Nov 11, 2015 4.590 4.685 4.340 4.360 113,332 -0.30(-6.44%)
Nov 10, 2015 4.840 4.860 4.520 4.660 81,261 -0.20(-4.12%)
Nov 09, 2015 4.970 4.970 4.780 4.860 133,655 +0.06(+1.25%)
Nov 06, 2015 4.920 4.990 4.750 4.800 95,772 -0.12(-2.44%)
Nov 05, 2015 4.630 5.020 4.770 4.920 205,320 +0.15(+3.14%)
Nov 04, 2015 4.800 4.800 4.540 4.770 165,260 +0.25(+5.53%)
Nov 03, 2015 4.620 4.840 4.440 4.520 278,416 -0.13(-2.80%)
Nov 02, 2015 4.450 4.710 4.400 4.650 136,049 +0.25(+5.68%)
Oct 30, 2015 4.510 4.630 4.300 4.400 63,771 -0.06(-1.35%)
Oct 29, 2015 4.400 4.900 4.300 4.460 189,214 +0.15(+3.48%)
Oct 28, 2015 3.680 4.560 3.640 4.310 290,332 +0.74(+20.73%)
Oct 27, 2015 3.650 3.790 3.450 3.570 128,537 +0.03(+0.85%)
Oct 26, 2015 3.670 3.820 3.440 3.540 128,304 -0.19(-5.09%)
Oct 23, 2015 3.370 3.890 3.150 3.730 180,321 +0.46(+14.07%)
Oct 22, 2015 3.560 3.780 3.123 3.270 229,648 -0.19(-5.49%)
Oct 21, 2015 3.870 3.870 3.340 3.460 228,601 -0.44(-11.28%)
Oct 20, 2015 4.440 4.440 3.750 3.900 156,123 -0.45(-10.34%)
Oct 19, 2015 4.700 4.700 4.300 4.350 88,011 -0.33(-7.05%)
Oct 16, 2015 4.870 4.870 4.550 4.680 151,173 -0.21(-4.29%)
Oct 15, 2015 4.370 4.950 4.300 4.890 92,360 +0.58(+13.46%)
Oct 14, 2015 4.810 5.000 4.270 4.310 121,734 -0.47(-9.83%)
Oct 13, 2015 5.150 5.180 4.740 4.780 78,432 -0.36(-7.00%)
Oct 12, 2015 5.500 5.709 5.050 5.140 97,449 -0.53(-9.35%)
Oct 09, 2015 5.490 5.830 5.490 5.670 51,418 +0.17(+3.09%)
Oct 08, 2015 5.740 6.000 5.130 5.500 60,115 -0.23(-4.01%)
Oct 07, 2015 5.590 6.000 5.340 5.730 137,638 +0.24(+4.37%)
Oct 06, 2015 6.000 6.711 5.270 5.490 153,603 -0.31(-5.34%)
Oct 05, 2015 5.710 6.000 5.140 5.800 158,484 +0.14(+2.47%)
Oct 02, 2015 5.630 5.860 5.530 5.660 36,511 -0.03(-0.53%)
Oct 01, 2015 5.180 5.840 5.030 5.690 82,116 +0.36(+6.75%)
Sep 30, 2015 5.000 5.410 4.610 5.330 56,169 +0.52(+10.81%)
Sep 29, 2015 5.500 5.500 4.670 4.810 115,241 -0.71(-12.86%)
Sep 28, 2015 6.050 6.050 5.500 5.520 125,244 -0.77(-12.24%)
Sep 25, 2015 6.920 6.920 6.200 6.290 73,566 -0.56(-8.18%)
Sep 24, 2015 7.000 7.000 6.480 6.850 40,327 -0.18(-2.56%)
Sep 23, 2015 6.955 7.140 6.910 7.030 28,669 +0.12(+1.74%)
Sep 22, 2015 6.810 7.130 6.710 6.910 82,106 +0.01(+0.14%)
Sep 21, 2015 7.070 7.070 6.710 6.900 56,442 -0.03(-0.43%)
Sep 18, 2015 6.960 7.180 6.770 6.930 47,360 -0.14(-1.98%)
Sep 17, 2015 6.520 7.190 6.520 7.070 87,753 +0.44(+6.64%)
Sep 16, 2015 6.550 6.730 6.290 6.630 47,475 +0.14(+2.16%)
Sep 15, 2015 6.440 6.510 6.134 6.490 27,294 +0.17(+2.69%)
Sep 14, 2015 6.360 6.380 5.800 6.320 48,559 -0.04(-0.63%)
Sep 11, 2015 5.980 6.650 5.800 6.360 32,177 +0.36(+6.00%)
Sep 10, 2015 5.830 6.090 5.810 6.000 33,839 +0.17(+2.92%)
Sep 09, 2015 6.440 6.440 5.750 5.830 52,724 -0.49(-7.75%)
Sep 08, 2015 6.160 6.380 6.160 6.320 29,543 +0.27(+4.46%)
Sep 04, 2015 5.980 6.050 6.050 6.050 11,800 +0.18(+3.07%)
Sep 03, 2015 6.270 6.300 5.870 5.870 15,375 -0.36(-5.78%)
Sep 02, 2015 6.280 6.330 6.030 6.230 33,580 +0.02(+0.32%)
Sep 01, 2015 6.400 6.650 6.140 6.210 43,867 -0.32(-4.90%)
Aug 31, 2015 7.270 7.270 6.450 6.530 53,098 -0.68(-9.43%)
Aug 28, 2015 6.650 7.290 6.650 7.210 41,616 +0.54(+8.10%)
Aug 27, 2015 6.710 6.830 6.550 6.670 52,797 +0.06(+0.91%)
Aug 26, 2015 6.190 6.650 6.100 6.610 70,512 +0.48(+7.83%)
Aug 25, 2015 6.150 6.220 5.890 6.130 65,750 +0.23(+3.90%)
Aug 24, 2015 5.670 6.350 5.000 5.900 136,134 -0.34(-5.45%)
Aug 21, 2015 5.690 6.460 5.690 6.240 125,714 +0.42(+7.22%)
Aug 20, 2015 6.880 6.910 5.700 5.820 231,682 -1.09(-15.77%)
Aug 19, 2015 7.563 7.650 6.820 6.910 109,078 -0.84(-10.84%)
Aug 18, 2015 7.752 8.050 7.690 7.750 100,719 +0.08(+0.98%)
Aug 17, 2015 7.460 7.740 7.353 7.675 30,465 +0.21(+2.88%)
Aug 14, 2015 7.500 7.615 7.380 7.460 40,989 -0.01(-0.13%)
Aug 13, 2015 7.430 7.840 7.290 7.470 78,738 +0.11(+1.49%)
Aug 12, 2015 7.020 7.460 6.850 7.360 67,340 +0.27(+3.81%)
Aug 11, 2015 7.190 7.430 6.820 7.090 158,603 -0.12(-1.66%)
Aug 10, 2015 7.160 7.440 7.010 7.210 41,060 +0.05(+0.70%)
Aug 07, 2015 6.800 7.170 6.740 7.160 125,363 +0.34(+4.99%)
Aug 06, 2015 6.910 7.390 6.820 6.820 145,175 -0.05(-0.73%)
Aug 05, 2015 7.220 7.260 6.750 6.870 69,853 -0.32(-4.45%)
Aug 04, 2015 6.940 7.220 6.610 7.190 83,755 +0.29(+4.20%)
Aug 03, 2015 7.060 7.460 6.710 6.900 129,448 -0.16(-2.27%)
Jul 31, 2015 7.200 7.490 7.020 7.060 56,660 -0.01(-0.14%)
Jul 30, 2015 7.080 7.240 6.880 7.070 54,455 -0.05(-0.70%)
Jul 29, 2015 7.180 7.327 6.910 7.120 63,603 -0.05(-0.70%)
Jul 28, 2015 7.710 7.710 7.030 7.170 179,149 -0.26(-3.56%)
Jul 27, 2015 7.200 7.770 6.770 7.435 187,215 +0.25(+3.55%)
Jul 24, 2015 7.370 7.780 7.101 7.180 136,569 -0.27(-3.62%)
Jul 23, 2015 7.590 7.950 7.060 7.450 132,249 -0.13(-1.72%)
Jul 22, 2015 7.550 7.870 7.405 7.580 91,194 -0.02(-0.26%)
Jul 21, 2015 7.090 7.734 7.080 7.600 114,366 +0.52(+7.34%)
Jul 20, 2015 7.390 7.410 6.900 7.080 188,253 -0.31(-4.19%)
Jul 17, 2015 7.360 7.470 7.240 7.390 103,890 -0.01(-0.14%)
Jul 16, 2015 7.420 7.425 7.050 7.400 160,757 -0.01(-0.13%)
Jul 15, 2015 7.720 8.100 7.020 7.410 221,604 -0.28(-3.64%)
Jul 14, 2015 8.030 8.180 7.680 7.690 175,114 -0.24(-3.03%)
Jul 13, 2015 7.350 8.370 7.350 7.930 226,770 +0.68(+9.38%)
Jul 10, 2015 7.360 7.423 7.130 7.250 189,238 +0.00(+0.00%)
Jul 09, 2015 7.240 7.407 7.080 7.250 91,868 +0.06(+0.83%)
Jul 08, 2015 7.460 7.610 7.140 7.190 142,503 -0.34(-4.52%)
Jul 07, 2015 6.920 7.850 6.880 7.530 324,546 +0.65(+9.45%)
Jul 06, 2015 6.780 6.960 6.500 6.880 125,190 +0.02(+0.29%)
Jul 02, 2015 6.710 6.860 6.860 6.860 48,300 +0.17(+2.54%)
Jul 01, 2015 6.550 7.060 6.370 6.690 274,206 +0.22(+3.40%)
Jun 30, 2015 6.150 6.760 6.150 6.470 303,479 +0.40(+6.59%)
Jun 29, 2015 5.290 6.200 5.220 6.070 334,185 -0.23(-3.65%)
Jun 26, 2015 6.110 6.340 5.730 6.300 199,061 +0.17(+2.77%)
Jun 25, 2015 6.310 6.319 5.970 6.130 44,576 -0.17(-2.70%)
Jun 24, 2015 6.370 6.580 6.175 6.300 78,360 +0.05(+0.80%)
Jun 23, 2015 6.150 6.710 5.990 6.250 156,168 +0.16(+2.63%)
Jun 22, 2015 6.000 6.230 5.960 6.090 129,238 +0.09(+1.50%)
Jun 19, 2015 5.890 6.000 5.530 6.000 125,595 +0.15(+2.56%)
Jun 18, 2015 6.060 6.130 5.780 5.850 37,334 -0.17(-2.82%)
Jun 17, 2015 5.800 6.040 5.550 6.020 83,765 +0.22(+3.79%)
Jun 16, 2015 6.010 6.200 5.800 5.800 98,619 -0.25(-4.13%)
Jun 15, 2015 6.180 6.180 5.905 6.050 68,536 -0.04(-0.66%)
Jun 12, 2015 6.000 6.090 5.950 6.090 124,260 +0.09(+1.50%)
Jun 11, 2015 6.035 6.130 5.905 6.000 64,737 +0.00(+0.00%)
Jun 10, 2015 6.180 6.200 5.840 6.000 100,507 -0.16(-2.60%)
Jun 09, 2015 6.240 6.240 5.890 6.160 77,774 -0.03(-0.48%)
Jun 08, 2015 6.300 6.350 6.010 6.190 87,821 -0.11(-1.75%)
Jun 05, 2015 6.150 6.340 6.000 6.300 123,447 +0.13(+2.11%)
Jun 04, 2015 6.170 6.250 6.015 6.170 46,918 -0.06(-0.96%)
Jun 03, 2015 5.950 6.230 5.910 6.230 31,740 +0.25(+4.18%)
Jun 02, 2015 6.000 6.050 5.740 5.980 72,881 -0.03(-0.50%)
Jun 01, 2015 6.420 6.420 5.900 6.010 144,238 -0.25(-3.99%)
May 29, 2015 6.200 6.690 5.890 6.260 177,398 +0.01(+0.16%)
May 28, 2015 5.980 6.290 5.585 6.250 77,523 +0.12(+1.96%)
May 27, 2015 6.080 6.250 5.900 6.130 89,780 -0.01(-0.16%)
May 26, 2015 6.100 6.210 5.980 6.140 94,974 -0.05(-0.81%)
May 22, 2015 5.900 6.190 6.190 6.190 91,900 +0.29(+4.92%)
May 21, 2015 6.190 6.240 5.600 5.900 665,296 -0.24(-3.91%)
May 20, 2015 6.410 6.630 6.100 6.140 111,509 -0.29(-4.51%)
May 19, 2015 6.500 6.740 6.310 6.430 103,881 -0.38(-5.58%)
May 18, 2015 6.830 6.990 6.785 6.810 65,116 +0.01(+0.15%)
May 15, 2015 6.980 7.120 6.800 6.800 87,486 -0.12(-1.73%)
May 14, 2015 7.010 7.200 6.800 6.920 61,752 -0.16(-2.26%)
May 13, 2015 7.370 7.700 6.870 7.080 182,370 -0.26(-3.54%)
May 12, 2015 7.230 7.350 6.990 7.340 173,031 -0.02(-0.27%)
May 11, 2015 7.400 7.500 7.100 7.360 108,323 +0.14(+1.94%)
May 08, 2015 6.870 7.830 6.870 7.220 213,095 +0.03(+0.42%)
May 07, 2015 6.760 7.410 6.620 7.190 571,338 -0.05(-0.69%)
May 06, 2015 8.720 8.781 6.070 7.240 2,789,239 +2.28(+45.97%)
May 05, 2015 4.630 5.000 4.460 4.960 61,100 +0.38(+8.30%)
May 04, 2015 4.790 4.800 4.500 4.580 23,591 -0.21(-4.38%)
May 01, 2015 4.860 5.170 4.660 4.790 47,369 -0.09(-1.84%)
Apr 30, 2015 5.290 5.291 4.870 4.880 57,738 -0.47(-8.79%)
Apr 29, 2015 5.410 5.510 5.250 5.350 21,892 -0.08(-1.47%)
Apr 28, 2015 5.550 5.580 5.410 5.430 24,757 -0.04(-0.73%)
Apr 27, 2015 5.920 6.060 5.470 5.470 23,702 -0.44(-7.45%)
Apr 24, 2015 6.050 6.060 5.880 5.910 10,692 -0.24(-3.90%)
Apr 23, 2015 6.220 6.220 5.580 6.150 50,817 -0.14(-2.23%)
Apr 22, 2015 6.390 6.626 6.230 6.290 24,212 -0.10(-1.56%)
Apr 21, 2015 6.770 7.690 6.210 6.390 136,177 -0.31(-4.63%)
Apr 20, 2015 5.970 6.870 5.810 6.700 107,027 +0.74(+12.42%)
Apr 17, 2015 5.720 6.000 5.410 5.960 43,137 +0.55(+10.17%)
Apr 16, 2015 5.190 5.600 5.190 5.410 61,479 +0.26(+5.05%)
Apr 15, 2015 5.100 5.170 5.080 5.150 32,734 +0.02(+0.39%)
Apr 14, 2015 5.890 5.890 5.030 5.130 18,728 -0.02(-0.39%)
Apr 13, 2015 5.120 5.360 5.064 5.150 59,454 -0.07(-1.34%)
Apr 10, 2015 5.050 5.220 5.020 5.220 36,051 +0.11(+2.15%)
Apr 09, 2015 5.260 5.260 5.000 5.110 106,032 +0.08(+1.59%)
Apr 08, 2015 5.170 5.390 5.000 5.030 70,281 -0.09(-1.85%)
Apr 07, 2015 5.190 5.200 5.000 5.125 49,818 +0.09(+1.89%)
Apr 06, 2015 5.080 5.168 4.830 5.030 74,550 +0.00(+0.00%)
Apr 02, 2015 4.760 5.030 5.030 5.030 109,600 +0.22(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.