Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.450 +0.060 (+2.51%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.425 2.430 2.390 2.390 4,922 +0.01(+0.42%)
May 13, 2024 2.400 2.420 2.310 2.380 3,855 -0.03(-1.24%)
May 10, 2024 2.340 2.410 2.330 2.410 2,863 +0.07(+3.09%)
May 09, 2024 2.430 2.450 2.330 2.338 11,269 +0.03(+1.20%)
May 08, 2024 2.380 2.380 2.310 2.310 1,789 -0.07(-2.95%)
May 07, 2024 2.440 2.440 2.380 2.380 3,178 -0.04(-1.65%)
May 06, 2024 2.380 2.420 2.300 2.420 11,098 +0.05(+2.17%)
May 03, 2024 2.350 2.369 2.300 2.369 1,686 +0.02(+0.80%)
May 02, 2024 2.400 2.400 2.300 2.350 7,629 -0.03(-1.26%)
May 01, 2024 2.310 2.440 2.250 2.380 13,428 +0.10(+4.39%)
Apr 30, 2024 2.250 2.280 2.250 2.280 792 -0.01(-0.51%)
Apr 29, 2024 2.260 2.310 2.250 2.292 5,512 -0.01(-0.36%)
Apr 26, 2024 2.320 2.350 2.300 2.300 1,163 -0.02(-0.86%)
Apr 25, 2024 2.310 2.342 2.310 2.320 3,418 +0.01(+0.43%)
Apr 24, 2024 2.266 2.310 2.266 2.310 4,512 +0.05(+2.19%)
Apr 23, 2024 2.300 2.300 2.250 2.260 9,003 -0.04(-1.72%)
Apr 22, 2024 2.310 2.310 2.300 2.300 1,659 +0.05(+2.22%)
Apr 19, 2024 2.252 2.252 2.250 2.250 796 -0.06(-2.60%)
Apr 18, 2024 2.310 2.310 2.310 2.310 961 +0.00(+0.00%)
Apr 17, 2024 2.250 2.310 2.250 2.310 579 +0.06(+2.67%)
Apr 16, 2024 2.250 2.250 2.250 2.250 212 -0.02(-0.88%)
Apr 15, 2024 2.310 2.310 2.270 2.270 14,534 -0.04(-1.73%)
Apr 12, 2024 2.310 2.310 2.250 2.310 4,323 +0.02(+0.65%)
Apr 11, 2024 2.290 2.295 2.280 2.295 1,529 +0.04(+1.55%)
Apr 10, 2024 2.270 2.270 2.260 2.260 667 +0.01(+0.44%)
Apr 09, 2024 2.240 2.310 2.240 2.250 3,221 +0.01(+0.45%)
Apr 08, 2024 2.240 2.240 2.239 2.240 5,894 +0.00(+0.00%)
Apr 05, 2024 2.200 2.240 2.200 2.240 2,374 +0.01(+0.37%)
Apr 04, 2024 2.240 2.240 2.220 2.232 12,052 +0.01(+0.50%)
Apr 03, 2024 2.200 2.221 2.200 2.221 2,367 +0.02(+0.95%)
Apr 02, 2024 2.220 2.220 2.200 2.200 2,731 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.