Indicators

Canadian Solar Inc (NQ: CSIQ )

15.15 +0.65 (+4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.27	37.45	35.40	37.42	1,395,623	-0.22(-0.58%)
Apr 27, 2023	38.01	38.81	37.41	37.64	699,895	+0.05(+0.13%)
Apr 26, 2023	38.18	38.42	36.84	37.59	1,177,314	-1.52(-3.89%)
Apr 25, 2023	39.45	39.84	38.66	39.11	499,861	-0.91(-2.27%)
Apr 24, 2023	39.71	40.62	38.46	40.02	896,604	+0.19(+0.48%)
Apr 21, 2023	39.94	40.23	39.22	39.83	819,564	-0.47(-1.17%)
Apr 20, 2023	39.40	40.64	39.04	40.30	509,872	+0.42(+1.05%)
Apr 19, 2023	40.20	40.36	38.98	39.88	660,534	-1.05(-2.57%)
Apr 18, 2023	41.00	41.18	40.22	40.93	806,763	+0.18(+0.44%)
Apr 17, 2023	38.64	40.96	38.55	40.75	964,904	+2.36(+6.15%)
Apr 14, 2023	39.13	39.44	37.72	38.39	406,244	-0.63(-1.61%)
Apr 13, 2023	38.16	39.32	37.91	39.02	540,447	+1.14(+3.01%)
Apr 12, 2023	39.37	39.50	37.72	37.88	529,884	-0.97(-2.50%)
Apr 11, 2023	38.89	38.98	38.41	38.85	391,839	+0.08(+0.21%)
Apr 10, 2023	37.30	38.77	37.30	38.77	441,431	+0.87(+2.30%)
Apr 06, 2023	38.06	38.09	37.32	37.90	425,270	-0.42(-1.10%)
Apr 05, 2023	39.10	39.60	37.60	38.32	606,944	-1.13(-2.86%)
Apr 04, 2023	39.85	39.85	38.61	39.45	512,968	-0.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.