Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.72	13.76	12.98	13.30	1,523,251	-0.38(-2.78%)
Apr 27, 2017	14.01	14.08	13.57	13.68	1,107,561	-0.29(-2.08%)
Apr 26, 2017	13.92	14.33	13.86	13.97	1,485,713	+0.04(+0.29%)
Apr 25, 2017	13.69	14.00	13.57	13.93	838,307	+0.25(+1.83%)
Apr 24, 2017	13.62	13.92	13.46	13.68	872,912	+0.28(+2.09%)
Apr 21, 2017	13.50	13.62	13.34	13.40	707,655	-0.11(-0.81%)
Apr 20, 2017	13.56	13.78	13.47	13.51	801,261	+0.05(+0.37%)
Apr 19, 2017	13.45	13.66	13.36	13.46	821,918	+0.02(+0.15%)
Apr 18, 2017	13.31	13.49	13.24	13.44	1,061,467	+0.02(+0.15%)
Apr 17, 2017	13.35	13.56	13.08	13.42	1,164,478	+0.70(+5.50%)
Apr 13, 2017	12.75	12.92	12.57	12.72	414,388	-0.07(-0.55%)
Apr 12, 2017	13.04	13.06	12.73	12.79	792,051	-0.29(-2.22%)
Apr 11, 2017	13.16	13.23	12.85	13.08	661,052	-0.08(-0.61%)
Apr 10, 2017	12.73	13.35	12.64	13.16	819,794	+0.48(+3.79%)
Apr 07, 2017	12.64	12.78	12.48	12.68	572,073	+0.03(+0.24%)
Apr 06, 2017	12.21	12.73	12.16	12.65	931,902	+0.35(+2.85%)
Apr 05, 2017	12.49	12.65	12.27	12.30	797,338	-0.05(-0.40%)
Apr 04, 2017	12.21	12.57	12.12	12.35	954,898	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.