Indicators

Canadian Solar Inc (NQ: CSIQ )

17.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.27	11.53	10.90	11.13	282,789	-0.10(-0.89%)
Feb 27, 2007	11.88	11.90	10.72	11.23	1,337,859	-1.37(-10.87%)
Feb 26, 2007	12.60	13.18	12.28	12.60	763,844	+0.27(+2.19%)
Feb 23, 2007	12.71	12.71	12.13	12.33	517,141	-0.32(-2.53%)
Feb 22, 2007	13.39	13.39	12.30	12.65	784,087	-0.54(-4.09%)
Feb 21, 2007	13.43	14.36	13.11	13.19	611,393	-0.24(-1.79%)
Feb 20, 2007	13.05	13.60	13.01	13.43	357,343	+0.61(+4.76%)
Feb 16, 2007	12.45	13.05	12.21	12.82	494,861	+0.41(+3.30%)
Feb 15, 2007	11.70	12.82	11.27	12.41	757,201	+0.86(+7.45%)
Feb 14, 2007	11.00	12.09	11.00	11.55	712,178	+0.88(+8.25%)
Feb 13, 2007	10.79	10.79	10.32	10.67	105,175	+0.28(+2.69%)
Feb 12, 2007	10.90	10.98	10.30	10.39	305,473	-0.51(-4.68%)
Feb 09, 2007	11.50	11.88	10.75	10.90	273,320	-0.55(-4.80%)
Feb 08, 2007	11.08	11.46	10.85	11.45	214,524	+0.44(+4.00%)
Feb 07, 2007	11.60	11.97	10.84	11.01	396,015	-0.53(-4.59%)
Feb 06, 2007	12.20	12.33	11.48	11.54	463,983	-0.61(-5.02%)
Feb 05, 2007	11.42	12.44	11.42	12.15	564,625	+0.81(+7.14%)
Feb 02, 2007	11.51	11.59	11.27	11.34	161,530	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.