Skip to main content

Nasdaq Composite (NQ: COMP )

16,379.46 USD -20.06 (-0.12%)
Daily Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14628 14729 14616 14673 0 -105.60(-0.71%)
Jul 29, 2021 14770 14834 14761 14778 0 +15.70(+0.11%)
Jul 28, 2021 14728 14799 14646 14763 0 +102.00(+0.70%)
Jul 27, 2021 14808 14811 14504 14661 0 -180.10(-1.21%)
Jul 26, 2021 14818 14864 14790 14841 0 +3.70(+0.02%)
Jul 23, 2021 14753 14846 14699 14837 0 +152.40(+1.04%)
Jul 22, 2021 14660 14694 14618 14685 0 +52.60(+0.36%)
Jul 21, 2021 14503 14633 14499 14632 0 +133.10(+0.92%)
Jul 20, 2021 14338 14556 14271 14499 0 +223.90(+1.57%)
Jul 19, 2021 14236 14314 14179 14275 0 -152.20(-1.05%)
Jul 16, 2021 14598 14623 14413 14427 0 -115.90(-0.80%)
Jul 15, 2021 14636 14650 14452 14543 0 -101.90(-0.70%)
Jul 14, 2021 14770 14790 14633 14645 0 -32.70(-0.22%)
Jul 13, 2021 14713 14804 14660 14678 0 -55.50(-0.38%)
Jul 12, 2021 14744 14761 14673 14733 0 +31.30(+0.21%)
Jul 09, 2021 14578 14710 14552 14702 0 +142.10(+0.98%)
Jul 08, 2021 14412 14610 14372 14560 0 -105.30(-0.72%)
Jul 07, 2021 14747 14755 14581 14665 0 +1.50(+0.01%)
Jul 06, 2021 14664 14687 14530 14664 0 +24.30(+0.17%)
Jul 02, 2021 14586 14649 14555 14639 0 +116.90(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.